0.7755 0.0000(0.0000%)08/27/2024
Helix Biopharma Corp. (HBPCF)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2024-08-270.13780.77550.13770.77550.00000.0000287
2024-08-260.13780.77550.13770.77550.00000.0000287
2024-08-230.13780.77550.13770.77550.00000.0000287
2024-08-220.13780.77550.13770.77550.00000.0000287
2024-08-210.13780.77550.13770.77550.00000.0000287
2024-08-200.13780.77550.13770.77550.00000.0000287
2024-08-190.13780.77550.13770.77550.00000.0000287
2024-08-160.13780.77550.13770.77550.6204400.0000287
2024-08-150.13780.15510.13770.1551-0.0049-3.0625287
2024-08-140.13780.16000.13770.16000.00000.0000287
2024-08-130.13780.16000.13770.16000.00000.0000287
2024-08-120.13780.16000.13770.1600-0.0100-5.8824287
2024-08-090.13780.17000.13770.17000.00000.0000287
2024-08-080.13780.17000.13770.17000.00000.0000287
2024-08-070.13780.17000.13770.17000.00000.0000287
2024-08-060.13780.17000.13770.17000.00000.0000287
2024-08-050.13780.17000.13770.17000.00000.0000287
2024-08-020.13780.17000.13770.17000.00000.0000287
2024-08-010.13780.17000.13770.17000.00000.0000287
2024-07-310.13780.17000.13770.17000.00000.0000287
2024-07-300.13780.17000.13770.17000.00000.0000287
2024-07-290.13780.17000.13770.17000.00000.0000287



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.1377
on 2024-08-20
0.6378 463.1808%
0.7755
on 2024-08-20
0.0000 (0.0000%)
0.7755006
1-Month0.1700
from 2024-07-29
0.6055 356.1765%
0.1377
on 2024-07-29
0.6378 463.1808%
0.7755
on 2024-08-16
0.0000 (0.0000%)
0.38811219
3-Month0.1662
from 2024-07-18
0.6093 366.6065%
0.1377
on 2024-07-18
0.6378 463.1808%
0.7755
on 2024-08-16
0.0000 (0.0000%)
0.34732223
6-Month0.1377
from 2024-03-26
0.6378 463.1808%
0.1377
on 2024-03-26
0.6378 463.1808%
0.7755
on 2024-08-16
0.0000 (0.0000%)
0.33383323
2-Year0.1413
from 2024-02-29
0.6342 448.8323%
0.1377
on 2024-03-26
0.6378 463.1808%
0.7755
on 2024-08-16
0.0000 (0.0000%)
0.32743423
5-Year
10-Year
20-Year