15.50 -1.00(-6.06%)09/06/2024
Hawaiian Electric Industries, Inc. (HAWLN)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0615.5015.5015.5015.500.503.33100
2024-09-0516.5016.5015.0015.000.000.0050
2024-09-0416.5016.5015.0015.000.000.0050
2024-09-0316.5016.5015.0015.000.000.0050
2024-08-3016.5016.5015.0015.000.000.0050
2024-08-2916.5016.5015.0015.000.000.00100
2024-08-2816.5016.5015.0015.000.000.0050
2024-08-2716.5016.5015.0015.000.000.0050
2024-08-2616.5016.5015.0015.000.000.0050
2024-08-2316.5016.5015.0015.000.000.0050
2024-08-2216.5016.5015.0015.000.000.0050
2024-08-2116.5016.5015.0015.000.000.0050
2024-08-2016.5016.5015.0015.000.010.0750
2024-08-1916.5016.5014.9914.990.000.0050
2024-08-1616.5016.5014.9914.990.000.0050
2024-08-1516.5016.5014.9914.990.000.0050
2024-08-1414.5014.9912.0014.990.997.0750
2024-08-1314.5014.5012.0014.000.503.7050
2024-08-1215.3015.3013.5013.50-1.75-11.4850
2024-08-0815.2515.2515.2515.25-0.55-3.4850
2024-08-0715.8015.8015.8015.800.000.0050
2024-08-0615.8015.8015.8015.800.000.001,408



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week15.00
from 2024-08-30
0.50 3.33%
15.00
on 2024-08-30
0.50 3.33%
16.50
on 2024-08-30
-1.00 (-6.06%)
15.10104
1-Month15.80
from 2024-08-06
-0.30 (-1.90%)
12.00
on 2024-08-13
3.50 29.17%
16.50
on 2024-08-15
-1.00 (-6.06%)
14.994216
3-Month15.75
from 2024-06-26
-0.25 (-1.59%)
12.00
on 2024-08-13
3.50 29.17%
16.50
on 2024-08-15
-1.00 (-6.06%)
15.235424
6-Month12.00
on 2024-08-13
3.50 29.17%
16.50
on 2024-08-15
-1.00 (-6.06%)
15.297627
52-Week14.30
from 2024-02-12
1.20 8.39%
12.00
on 2024-08-13
3.50 29.17%
16.50
on 2024-08-15
-1.00 (-6.06%)
15.2312728