14.54 0.00(0.00%)09/05/2024
Hawaiian Electric Industries, Inc. (HAWLM)
  Loading...



Last 20 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0514.9014.9014.5414.540.000.00940
2024-09-0414.9014.9014.5414.540.553.93940
2024-09-0314.9014.9013.9913.990.000.00940
2024-08-3014.9014.9013.9913.990.000.00940
2024-08-2914.9014.9013.9913.990.000.00940
2024-08-2814.9014.9013.9913.99-0.87-5.82940
2024-08-2714.9014.9014.8614.860.000.00940
2024-08-2614.9014.9014.8614.860.000.00940
2024-08-2314.9014.9014.8614.860.000.00940
2024-08-2214.9014.9014.8614.860.000.00940
2024-08-2114.9014.9014.8614.860.000.00940
2024-08-2014.9014.9014.8614.860.000.00940
2024-08-1914.9014.9014.8614.860.000.00940
2024-08-1614.9014.9014.8614.860.000.00940
2024-08-1514.9014.9014.8614.860.110.71940
2024-08-1414.7514.7514.7514.750.000.00940
2024-08-1315.0015.0014.7514.75-1.25-7.81940
2024-08-1216.0016.0016.0016.000.000.00940
2024-08-0816.0016.0016.0016.001.218.18940
2024-08-0616.0016.0014.7914.790.000.00940



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week13.99
from 2024-08-29
0.55 3.93%
13.99
on 2024-08-29
0.55 3.93%
14.90
on 2024-08-29
-0.36 (-2.42%)
14.21104
1-Month14.79
from 2024-08-06
-0.25 (-1.69%)
13.99
on 2024-08-28
0.55 3.93%
16.00
on 2024-08-06
-1.46 (-9.13%)
14.753215
3-Month14.50
from 2024-06-11
0.04 0.28%
12.50
on 2024-07-08
2.04 16.32%
16.00
on 2024-07-24
-1.46 (-9.13%)
14.7410824
6-Month16.00
from 2024-04-03
-1.46 (-9.13%)
12.50
on 2024-07-08
2.04 16.32%
16.00
on 2024-04-03
-1.46 (-9.13%)
14.85151324
52-Week15.00
from 2024-02-20
-0.46 (-3.07%)
12.50
on 2024-07-08
2.04 16.32%
16.00
on 2024-04-03
-1.46 (-9.13%)
14.86161424