13.84 0.00(0.00%)09/05/2024
Hawaiian Electric Industries, Inc. (HAWLL)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0515.0015.0013.8413.840.000.001,700
2024-09-0415.0015.0013.8413.840.000.001,700
2024-09-0315.0015.0013.8413.840.000.001,700
2024-08-3015.0015.0013.8413.840.000.001,700
2024-08-2915.0015.0013.8413.840.000.001,700
2024-08-2815.0015.0013.8413.840.000.001,700
2024-08-2715.0015.0013.8413.840.000.001,700
2024-08-2615.0015.0013.8413.840.000.001,700
2024-08-2315.0015.0013.8413.840.000.001,700
2024-08-2215.0015.0013.8413.840.000.001,700
2024-08-2115.0015.0013.8413.840.000.001,700
2024-08-2015.0015.0013.8413.840.000.001,700
2024-08-1915.0015.0013.8413.840.000.001,700
2024-08-1615.0015.0013.8413.84-0.01-0.071,700
2024-08-1515.0015.0013.8513.850.000.001,700
2024-08-1415.0015.0013.8513.850.000.001,700
2024-08-1315.0015.0013.8513.850.000.001,700
2024-08-1215.0015.0013.8513.85-1.15-7.671,700
2024-08-0815.0316.0015.0015.00-1.00-6.251,700
2024-08-0715.0316.0015.0316.000.000.001,700
2024-08-0615.0316.0015.0316.000.000.001,700



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week13.84
on 2024-08-29
0.00 (0.00%)
15.00
on 2024-08-29
-1.16 (-7.73%)
13.84005
1-Month16.00
from 2024-08-06
-2.16 (-13.50%)
13.84
on 2024-08-16
0.00 (0.00%)
16.00
on 2024-08-06
-2.16 (-13.50%)
14.100318
3-Month12.50
from 2024-06-06
1.34 10.72%
10.50
on 2024-07-10
3.34 31.81%
16.76
on 2024-07-22
-2.92 (-17.42%)
13.72101123
6-Month12.90
from 2024-04-10
0.94 7.29%
10.50
on 2024-07-10
3.34 31.81%
16.76
on 2024-07-22
-2.92 (-17.42%)
13.55131528
52-Week11.01
from 2024-03-25
2.83 25.70%
10.50
on 2024-07-10
3.34 31.81%
16.76
on 2024-07-22
-2.92 (-17.42%)
13.50131628