13.90 0.00(0.00%)09/06/2024
Hawaiian Electric Industries, Inc. (HAWEN)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0613.9013.9013.9013.900.302.21350
2024-09-0513.5013.9013.5013.600.000.00246
2024-09-0413.5013.9013.5013.600.000.00246
2024-09-0313.5013.9013.5013.602.5623.19246
2024-08-2914.0014.0011.0411.040.000.00350
2024-08-2814.0014.0011.0411.040.040.36246
2024-08-2714.0014.0011.0011.00-3.00-21.43246
2024-08-2614.0014.0014.0014.000.000.00246
2024-08-2314.0014.0014.0014.000.000.00241
2024-08-2214.0014.0014.0014.00-0.10-0.71241
2024-08-2114.0014.1014.0014.100.000.00241
2024-08-2014.0014.1014.0014.100.100.71241
2024-08-1914.0014.0014.0014.00-0.10-0.71241
2024-08-1614.1014.1014.1014.100.100.71200
2024-08-1514.0014.0014.0014.000.000.00387
2024-08-1414.0014.0014.0014.000.000.00387
2024-08-1314.0014.0014.0014.002.5021.74387
2024-08-1214.7014.7011.5011.50-4.55-28.35200
2024-08-0816.0016.0516.0016.050.000.00100
2024-08-0716.0016.0516.0016.050.000.00572
2024-08-0616.0016.0516.0016.050.000.00572



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week13.60
from 2024-09-03
0.30 2.21%
13.50
on 2024-09-03
0.40 2.96%
13.90
on 2024-09-03
0.00 (0.00%)
13.68202
1-Month16.05
from 2024-08-06
-2.15 (-13.40%)
11.00
on 2024-08-27
2.90 26.36%
16.05
on 2024-08-06
-2.15 (-13.40%)
13.706411
3-Month14.30
from 2024-06-14
-0.40 (-2.80%)
11.00
on 2024-08-27
2.90 26.36%
16.05
on 2024-07-10
-2.15 (-13.40%)
14.239723
6-Month15.25
from 2024-03-15
-1.35 (-8.85%)
11.00
on 2024-08-27
2.90 26.36%
16.05
on 2024-07-10
-2.15 (-13.40%)
14.3191025
52-Week14.50
from 2024-02-13
-0.60 (-4.14%)
11.00
on 2024-08-27
2.90 26.36%
16.05
on 2024-07-10
-2.15 (-13.40%)
14.39131125