56.62 -0.41(-0.72%)07/05/2024
Hasbro, Inc. (HAS)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-0556.6656.7955.9056.62-0.50-0.88918,014
2024-07-0357.0657.4656.1357.120.050.09634,210
2024-07-0257.2557.3756.1257.07-0.51-0.89793,420
2024-07-0158.4458.6157.4057.58-0.87-1.48750,252
2024-06-2858.4659.2358.0758.450.330.571,191,955
2024-06-2757.8058.3057.5758.120.030.05918,014
2024-06-2659.1859.6757.8358.09-1.32-2.21634,210
2024-06-2561.6761.7659.3859.40-2.37-3.84793,420
2024-06-2462.2662.5961.5961.77-0.51-0.81750,252
2024-06-2160.6962.2860.1962.281.682.761,191,955
2024-06-2060.7061.0660.3660.60-0.07-0.12821,471
2024-06-1861.8361.8460.6060.67-0.92-1.491,128,369
2024-06-1761.1762.2060.8561.590.080.131,209,644
2024-06-1460.3061.6859.3861.513.485.991,060,644
2024-06-1358.4759.1257.7858.04-0.28-0.47978,987
2024-06-1259.3359.5658.1958.31-0.07-0.12756,875
2024-06-1158.2358.7658.2058.38-0.07-0.111,050,106
2024-06-1058.2958.8357.7358.45-0.02-0.031,310,625
2024-06-0758.0258.8858.0258.470.050.083,700,316
2024-06-0658.4558.7958.2158.42-0.16-0.27772,541
2024-06-0557.5358.5956.6158.581.091.891,156,020



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week58.45
from 2024-06-28
-1.83 (-3.12%)
55.90
on 2024-07-05
0.72 1.29%
59.23
on 2024-06-28
-2.61 (-4.40%)
57.3723
1-Month58.58
from 2024-06-05
-1.96 (-3.35%)
55.90
on 2024-07-05
0.72 1.29%
62.59
on 2024-06-24
-5.97 (-9.54%)
59.02813
3-Month56.44
from 2024-04-05
0.18 0.33%
54.26
on 2024-04-18
2.36 4.35%
66.38
on 2024-04-24
-9.76 (-14.70%)
59.432835
6-Month48.38
from 2024-01-05
8.24 17.03%
46.10
on 2024-02-13
10.52 22.82%
66.38
on 2024-04-24
-9.76 (-14.70%)
55.406263
52-Week62.59
from 2023-07-06
-5.97 (-9.54%)
42.66
on 2023-11-10
13.96 32.72%
73.58
on 2023-09-06
-16.96 (-23.05%)
56.36121131
2-Year
3-Year
5-Year
10-Year
20-Year
All Time