4.70 -0.16(-3.29%)09/06/2024
Haivision Systems Inc (HAIVF)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-064.704.704.704.70-0.12-2.49900
2024-09-054.505.004.504.82-0.04-0.824,100
2024-09-044.504.884.484.860.5613.026,200
2024-09-034.374.374.304.300.081.90100
2024-08-304.254.254.224.220.112.681,300
2024-08-294.004.114.004.110.164.05900
2024-08-273.783.953.783.950.153.954,100
2024-08-263.803.803.803.800.010.266,200
2024-08-233.753.803.753.790.154.12100
2024-08-223.503.643.503.640.010.281,300
2024-08-213.503.633.503.63-0.04-0.951,300
2024-08-203.503.673.503.670.277.792,400
2024-08-193.253.403.253.400.030.893,800
2024-08-163.253.373.253.370.123.69300
2024-08-153.253.253.253.250.010.311,400
2024-08-143.243.243.243.240.165.191,400
2024-08-123.083.083.083.080.000.001,400
2024-08-093.083.083.083.080.000.00700
2024-08-083.083.083.083.080.165.48700
2024-08-072.982.982.922.920.000.002,300
2024-08-062.982.982.922.920.000.00100



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week4.22
from 2024-08-30
0.48 11.37%
4.22
on 2024-08-30
0.48 11.37%
5.00
on 2024-09-05
-0.30 (-6.00%)
4.5832
1-Month2.92
from 2024-08-06
1.78 60.96%
2.92
on 2024-08-06
1.78 60.96%
5.00
on 2024-09-05
-0.30 (-6.00%)
3.711434
3-Month3.67
from 2024-06-12
1.03 28.07%
2.92
on 2024-06-24
1.78 60.96%
5.00
on 2024-09-05
-0.30 (-6.00%)
3.4219128
6-Month3.79
from 2024-03-06
0.92 24.17%
2.92
on 2024-06-24
1.78 60.96%
5.00
on 2024-09-05
-0.30 (-6.00%)
3.50363413
52-Week3.61
from 2024-02-12
1.09 30.19%
2.92
on 2024-06-24
1.78 60.96%
5.00
on 2024-09-05
-0.30 (-6.00%)
3.51413913
2-Year
3-Year