145.51 0.22(0.15%)09/13/2024
Harcourt General, Inc. (H)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-13146.43146.60144.84145.510.220.15375,566
2024-09-12146.03146.48144.31145.290.070.05468,854
2024-09-11143.00145.25141.16145.222.041.42279,105
2024-09-10145.36145.99140.52143.18-2.60-1.78863,369
2024-09-09145.34147.11144.64145.781.310.91562,747
2024-09-06148.93149.39144.45144.47-2.81-1.91548,440
2024-09-05148.87148.87146.32147.28-0.32-0.22375,566
2024-09-04147.56149.06147.29147.60-1.55-1.04468,854
2024-09-03151.11151.83148.57149.15-2.77-1.82279,105
2024-08-30150.05152.35148.87151.922.801.88863,369
2024-08-29148.56150.93147.39149.122.311.57562,747
2024-08-28147.85148.78146.38146.81-1.70-1.14548,440
2024-08-27146.70148.86145.11148.511.400.95449,255
2024-08-26149.61150.60146.42147.11-1.63-1.10461,024
2024-08-23145.70149.29145.70148.743.632.50381,119
2024-08-22145.41147.33144.78145.11-0.23-0.16415,497
2024-08-21144.49146.03143.95145.342.341.64623,234
2024-08-20146.62146.62142.98143.00-3.67-2.50592,357
2024-08-19143.42146.82143.41146.673.652.55464,547
2024-08-16142.21143.78141.01143.020.630.44436,801
2024-08-15141.08143.44140.81142.393.552.56420,174
2024-08-14135.45138.99135.45138.843.382.50404,176
2024-08-13134.38136.48133.57135.461.841.38418,890



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week144.47
from 2024-09-06
1.04 0.72%
140.52
on 2024-09-10
4.99 3.55%
149.39
on 2024-09-06
-3.88 (-2.60%)
144.9142
1-Month135.46
from 2024-08-13
10.05 7.42%
133.57
on 2024-08-13
11.95 8.94%
152.35
on 2024-08-30
-6.84 (-4.49%)
145.46149
3-Month148.65
from 2024-06-13
-3.14 (-2.11%)
130.76
on 2024-08-05
14.75 11.28%
162.19
on 2024-07-17
-16.68 (-10.28%)
147.442926
6-Month157.13
from 2024-03-13
-11.62 (-7.39%)
130.76
on 2024-08-05
14.75 11.28%
162.19
on 2024-07-17
-16.68 (-10.28%)
149.325455
52-Week104.57
from 2023-09-13
40.94 39.15%
99.74
on 2023-10-23
45.77 45.89%
162.19
on 2024-07-17
-16.68 (-10.28%)
136.3211396
2-Year
3-Year