12.55 0.73(6.18%)09/06/2024
GYRE (GYRE)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0611.8412.7411.6112.550.736.1884,811
2024-09-0512.1912.3211.3811.82-0.54-4.3751,114
2024-09-0412.0812.8411.9512.360.141.1543,005
2024-09-0312.1413.8012.0012.22-1.55-11.26375
2024-08-3013.6013.8813.3913.770.040.2932,987
2024-08-2913.4713.9012.6513.730.574.3384,811
2024-08-2812.3913.5112.2113.160.695.5351,114
2024-08-2714.0214.9512.2612.47-1.52-10.8643,005
2024-08-2613.0014.7812.7013.991.239.60375
2024-08-2311.6813.0011.6012.771.069.0132,987
2024-08-2212.0012.0011.5111.71-0.25-2.0949,018
2024-08-2112.0012.2711.6011.960.231.9660,090
2024-08-2011.8111.8811.4611.730.030.2659,159
2024-08-1910.9011.8110.9011.700.817.44135,227
2024-08-1610.6911.1010.6010.890.424.0142,910
2024-08-1510.3910.7910.2810.470.525.2313,645
2024-08-1410.7810.789.809.95-0.46-4.42283
2024-08-1310.5110.7110.0110.41-0.25-2.3527,538
2024-08-1210.5311.2910.5310.660.201.9122,082
2024-08-0910.0310.7210.0310.460.444.3915,252
2024-08-0810.0510.839.8310.020.121.2115,112
2024-08-0711.1411.149.649.90-0.82-7.6531,024
2024-08-0610.1212.7010.1210.720.666.5627,960



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week13.77
from 2024-08-30
-1.22 (-8.86%)
11.38
on 2024-09-05
1.17 10.28%
13.88
on 2024-08-30
-1.33 (-9.58%)
12.5432
1-Month10.72
from 2024-08-06
1.83 17.07%
9.64
on 2024-08-07
2.91 30.19%
14.95
on 2024-08-27
-2.40 (-16.05%)
11.71167
3-Month10.76
from 2024-06-06
1.79 16.64%
8.26
on 2024-08-05
4.29 51.94%
16.00
on 2024-07-29
-3.45 (-21.56%)
12.2034291
6-Month20.70
from 2024-03-06
-8.15 (-39.36%)
8.26
on 2024-08-05
4.29 51.94%
21.13
on 2024-03-07
-8.58 (-40.61%)
13.8962651
52-Week18.93
from 2024-01-22
-6.38 (-33.70%)
8.26
on 2024-08-05
4.29 51.94%
26.36
on 2024-02-27
-13.81 (-52.39%)
14.3077811