993.02 -3.91(-0.39%)09/13/2024
W.W. Grainger Inc. (GWW)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-13996.901,002.55989.15993.02-3.22-0.32162,940
2024-09-12988.60998.35979.89996.247.600.7798,680
2024-09-11977.26989.97957.45988.6410.961.12198,028
2024-09-10976.90978.70967.10977.685.540.57172,392
2024-09-09955.00976.93955.00972.1424.212.55236,952
2024-09-06942.08957.08942.08947.939.451.01174,308
2024-09-05947.54947.54927.19938.48-13.81-1.45162,940
2024-09-04958.48961.49944.87952.29-7.77-0.8198,680
2024-09-03958.48971.00954.45960.06-24.86-2.52198,028
2024-08-30971.44985.47966.09984.9216.881.74172,392
2024-08-29972.01980.50964.81968.04-0.30-0.03236,952
2024-08-28967.41973.31961.20968.340.980.10174,308
2024-08-27969.72973.93960.79967.36-6.96-0.71242,503
2024-08-26986.00986.95965.58974.32-8.61-0.88143,529
2024-08-23981.07985.64974.70982.935.780.591,726
2024-08-22981.93984.92973.01977.15-3.10-0.32313,401
2024-08-21967.65984.31965.59980.2517.851.85141,793
2024-08-20959.03966.00956.73962.404.260.44160,297
2024-08-19965.54970.03951.06958.14-8.23-0.85138,895
2024-08-16965.54970.49956.60966.377.530.79157,402
2024-08-15959.82965.35949.99958.846.140.64108,308
2024-08-14960.67961.13948.30952.70-8.34-0.87154,649
2024-08-13962.20964.18940.91961.041.620.17200,039



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week947.93
from 2024-09-06
45.09 4.76%
942.08
on 2024-09-06
50.94 5.41%
1,002.55
on 2024-09-13
-9.53 (-0.95%)
979.2851
1-Month961.04
from 2024-08-13
31.98 3.33%
927.19
on 2024-09-05
65.84 7.10%
1,002.55
on 2024-09-13
-9.53 (-0.95%)
969.101310
3-Month921.05
from 2024-06-13
71.98 7.81%
888.94
on 2024-07-10
104.08 11.71%
1,002.55
on 2024-09-13
-9.53 (-0.95%)
947.883133
6-Month974.74
from 2024-03-13
18.28 1.88%
874.98
on 2024-06-06
118.04 13.49%
1,034.18
on 2024-03-21
-41.16 (-3.98%)
952.776563
52-Week683.32
from 2023-09-13
309.70 45.32%
674.41
on 2023-10-25
318.61 47.24%
1,034.18
on 2024-03-21
-41.16 (-3.98%)
885.93139114
2-Year
3-Year
5-Year
10-Year
20-Year
All Time