1.57 0.00(0.00%)07/08/2024
GWAV (GWAV)
  Loading...



Last 19 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-081.551.601.521.570.000.00462,745
2024-07-051.621.621.541.57-0.08-4.85796,391
2024-07-031.651.741.651.65-0.01-0.30293,556
2024-07-021.721.721.651.66-0.08-4.34567,131
2024-07-011.741.751.651.73-0.05-2.54462,745
2024-06-281.861.871.731.78-0.09-4.57796,391
2024-06-271.761.881.731.860.148.14293,556
2024-06-261.711.731.651.720.010.58567,131
2024-06-251.651.761.641.710.010.59649,896
2024-06-241.651.731.581.700.031.80602,228
2024-06-211.721.741.661.67-0.07-3.751,162,071
2024-06-201.721.831.661.74-0.03-1.42558,572
2024-06-182.142.151.741.76-0.11-5.88834,925
2024-06-171.891.931.751.87-0.02-1.06931,551
2024-06-141.902.001.871.89-0.06-3.08972,302
2024-06-131.972.051.861.95-0.05-2.511,457,631
2024-06-121.922.151.892.00-0.06-2.948,440,363
2024-06-112.752.751.772.06-0.85-29.181,292,006
2024-06-103.243.282.822.91-0.26-8.20971,783



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week1.66
from 2024-07-02
-0.09 (-5.14%)
1.52
on 2024-07-08
0.05 3.29%
1.74
on 2024-07-03
-0.17 (-9.74%)
1.61031
1-Month2.91
from 2024-06-10
-1.34 (-46.05%)
1.52
on 2024-07-08
0.05 3.29%
3.28
on 2024-06-10
-1.71 (-52.10%)
1.834141
3-Month0.14
from 2024-04-09
1.43 1,057.82%
0.04
on 2024-05-31
1.53 4,009.95%
6.33
on 2024-06-03
-4.76 (-75.20%)
0.9220411
6-Month0.70
from 2024-01-09
0.87 125.19%
0.04
on 2024-05-31
1.53 4,009.95%
6.33
on 2024-06-03
-4.76 (-75.20%)
0.7644791
52-Week0.71
from 2023-07-10
0.86 121.13%
0.04
on 2024-05-31
1.53 4,009.95%
6.33
on 2024-06-03
-4.76 (-75.20%)
0.721071413
2-Year
3-Year