4.05 0.01(0.25%)09/06/2024
GSE Systems, Inc. (GVP)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-064.014.054.014.050.010.2526,989
2024-09-054.004.044.004.040.040.8770,457
2024-09-044.004.033.994.010.010.1337,030
2024-09-034.014.053.984.00-0.03-0.74120,642
2024-08-304.044.064.014.030.000.0015,531
2024-08-294.014.054.014.030.020.5026,989
2024-08-284.044.063.974.01-0.03-0.7470,457
2024-08-274.044.074.024.04-0.02-0.4937,030
2024-08-264.054.074.034.060.010.25120,642
2024-08-234.044.063.984.050.051.2515,531
2024-08-223.994.053.984.000.020.5019,889
2024-08-213.984.093.943.980.030.7683,956
2024-08-203.984.053.913.95-0.05-1.2563,248
2024-08-194.004.013.964.000.000.0063,280
2024-08-164.004.043.974.00-0.01-0.25106,237
2024-08-154.024.083.984.01-0.01-0.2553,998
2024-08-144.024.053.954.02-0.02-0.50345,955
2024-08-133.974.083.964.040.051.25245,506
2024-08-124.014.023.953.99-0.01-0.2584,908
2024-08-093.964.023.914.000.010.2576,901
2024-08-083.983.993.953.991.2244.0472,320
2024-08-072.872.942.752.77-0.03-1.07143,422
2024-08-062.872.872.802.80-0.19-6.35123,121



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week4.03
from 2024-08-30
0.02 0.50%
3.98
on 2024-09-03
0.07 1.89%
4.06
on 2024-08-30
-0.01 (-0.25%)
4.03311
1-Month2.80
from 2024-08-06
1.25 44.64%
2.75
on 2024-08-07
1.30 47.41%
4.09
on 2024-08-21
-0.04 (-0.98%)
3.9111102
3-Month3.64
from 2024-06-06
0.41 11.26%
2.75
on 2024-08-07
1.30 47.41%
5.38
on 2024-06-26
-1.33 (-24.72%)
3.7426344
6-Month2.01
from 2024-03-06
2.04 101.49%
1.92
on 2024-03-06
2.13 110.94%
5.38
on 2024-06-26
-1.33 (-24.72%)
3.2959654
52-Week3.80
from 2023-09-06
0.25 6.58%
1.21
on 2024-01-19
2.84 234.71%
5.38
on 2024-06-26
-1.33 (-24.72%)
2.8510812916
2-Year
3-Year
5-Year
10-Year
20-Year
All Time