104.50 1.25(1.21%)09/06/2024
Givaudan SA (GVDNY)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-06104.74104.74104.50104.501.251.21110
2024-09-05103.27103.63102.93103.25-1.69-1.616,633
2024-09-04103.69104.94103.69104.941.931.87502
2024-09-03103.35103.75102.99103.010.440.432,493
2024-08-30103.10103.20101.80102.57-0.37-0.36338
2024-08-29103.20103.41102.78102.940.000.00110
2024-08-28103.10103.46102.94102.943.253.266,633
2024-08-2799.3399.9699.3399.690.590.60502
2024-08-2699.1899.2598.8999.10-0.08-0.082,493
2024-08-2399.1699.2999.0599.181.101.12338
2024-08-2297.4198.6397.4198.08-0.18-0.181,076
2024-08-2197.4198.4097.4198.260.810.83107
2024-08-2097.4697.4797.4097.450.230.241,477
2024-08-1996.2397.4196.1997.220.580.602,017
2024-08-1695.8196.6495.8196.640.820.86330
2024-08-1595.2895.8695.2895.82-0.51-0.531,716
2024-08-1496.1196.3396.1196.331.021.071,814
2024-08-1395.1295.3195.0695.31-0.15-0.16273
2024-08-1295.2495.4795.0095.46-1.53-1.581,583
2024-08-0996.4996.9996.1496.991.471.541,050
2024-08-0894.6895.7294.6895.52-0.11-0.121,170
2024-08-0796.0896.2095.6395.63-0.09-0.09201
2024-08-0695.3096.0795.2195.720.100.10118



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week102.57
from 2024-08-30
1.93 1.88%
101.80
on 2024-08-30
2.70 2.65%
104.94
on 2024-09-04
-0.44 (-0.42%)
103.6532
1-Month95.72
from 2024-08-06
8.78 9.17%
94.68
on 2024-08-08
9.82 10.37%
104.94
on 2024-09-04
-0.44 (-0.42%)
98.981391
3-Month96.97
from 2024-06-06
7.53 7.77%
91.88
on 2024-07-23
12.62 13.74%
104.94
on 2024-09-04
-0.44 (-0.42%)
97.2634291
6-Month85.14
from 2024-03-06
19.36 22.74%
84.80
on 2024-04-17
19.70 23.23%
104.94
on 2024-09-04
-0.44 (-0.42%)
93.3675521
52-Week65.68
from 2023-09-06
38.82 59.10%
61.39
on 2023-10-06
43.11 70.23%
104.94
on 2024-09-04
-0.44 (-0.42%)
83.851461052
2-Year
3-Year
5-Year
10-Year
20-Year