479.16 5.10(1.08%)09/13/2024
Goldman Sachs Group, Inc. (GS)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-13475.99482.10475.50479.165.121.081,345,462
2024-09-12471.30474.23465.40474.043.020.641,092,902
2024-09-11463.98471.89457.51471.034.020.862,390,174
2024-09-10489.13489.20461.61467.01-21.35-4.373,168,981
2024-09-09485.53494.28483.39488.368.731.821,184,209
2024-09-06486.60495.41477.06479.63-8.13-1.671,637,252
2024-09-05493.58495.77483.08487.76-2.69-0.551,345,462
2024-09-04486.70496.20486.70490.452.940.601,092,902
2024-09-03507.47509.70485.40487.52-22.56-4.422,390,174
2024-08-30507.83511.19505.18510.07-0.41-0.083,168,981
2024-08-29506.00513.18501.14510.487.361.461,184,209
2024-08-28506.60508.37498.55503.12-4.26-0.841,637,252
2024-08-27507.84511.48506.59507.38-0.65-0.131,329,386
2024-08-26512.34513.50505.32508.03-1.44-0.281,199,322
2024-08-23502.75512.44499.85509.4711.172.242,020,321
2024-08-22497.00499.70494.84498.311.690.341,060,849
2024-08-21499.50500.78494.03496.62-0.56-0.111,269,659
2024-08-20503.87504.16496.56497.18-7.50-1.491,229,390
2024-08-19505.00507.78501.86504.68-0.06-0.01826,294
2024-08-16497.05504.91497.00504.745.901.18900,634
2024-08-15505.00506.91498.26498.84-0.21-0.041,466,846
2024-08-14492.90499.33488.40499.056.771.38745,997
2024-08-13490.29493.26486.47492.287.911.63755,532



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week479.63
from 2024-09-06
-0.47 (-0.10%)
457.51
on 2024-09-11
21.65 4.73%
495.41
on 2024-09-06
-16.25 (-3.28%)
476.5442
1-Month492.28
from 2024-08-13
-13.12 (-2.67%)
457.51
on 2024-09-11
21.65 4.73%
513.50
on 2024-08-26
-34.34 (-6.69%)
494.141112
3-Month446.44
from 2024-06-13
32.72 7.33%
437.38
on 2024-08-05
41.78 9.55%
517.26
on 2024-07-31
-38.10 (-7.37%)
482.0535281
6-Month392.33
from 2024-03-13
86.83 22.13%
383.41
on 2024-03-18
95.75 24.97%
517.26
on 2024-07-31
-38.10 (-7.37%)
455.5868582
52-Week332.25
from 2023-09-13
146.91 44.22%
289.36
on 2023-10-27
189.80 65.59%
517.26
on 2024-07-31
-38.10 (-7.37%)
404.731341172
2-Year
3-Year
5-Year
10-Year
20-Year
All Time