2.53 -0.01(-0.39%)10/04/2024
U.S. Global Investors, Inc. (GROW)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-042.552.552.522.53-0.01-0.3952,032
2024-10-032.572.572.542.54-0.01-0.4077
2024-10-022.572.582.542.550.000.0118,609
2024-10-012.582.582.552.55-0.03-1.1633,920
2024-09-302.562.582.562.580.020.58499
2024-09-272.572.602.552.570.010.2076,829
2024-09-262.572.592.562.560.000.0052,032
2024-09-252.582.592.562.560.000.0077
2024-09-242.562.562.562.560.000.0018,609
2024-09-232.582.582.542.560.010.3933,920
2024-09-202.552.582.532.550.031.19499
2024-09-192.582.582.522.52-0.02-0.7976,829
2024-09-182.582.592.542.54-0.03-1.1720,935
2024-09-172.602.612.572.57-0.01-0.3927,666
2024-09-162.572.602.572.580.010.19116
2024-09-132.542.582.542.580.020.7829,586
2024-09-122.562.572.532.560.010.2036,830
2024-09-112.582.582.542.55-0.01-0.3923,262
2024-09-102.602.612.552.560.010.3923,791
2024-09-092.602.602.552.55-0.03-0.9761,039
2024-09-062.592.602.562.580.010.1943,992
2024-09-052.592.592.572.570.000.0013,465
2024-09-042.532.582.532.570.031.1833,589



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week2.57
from 2024-09-27
-0.04 (-1.36%)
2.52
on 2024-10-04
0.01 0.40%
2.60
on 2024-09-27
-0.07 (-2.70%)
2.5533
1-Month2.57
from 2024-09-04
-0.04 (-1.56%)
2.52
on 2024-09-19
0.01 0.40%
2.61
on 2024-09-17
-0.08 (-3.07%)
2.561184
3-Month2.63
from 2024-07-05
-0.10 (-3.80%)
2.47
on 2024-08-05
0.06 2.43%
2.73
on 2024-07-19
-0.20 (-7.33%)
2.5931295
6-Month2.79
from 2024-04-04
-0.26 (-9.32%)
2.47
on 2024-08-05
0.06 2.43%
2.89
on 2024-04-08
-0.36 (-12.46%)
2.62565616
52-Week2.84
from 2023-10-04
-0.31 (-10.92%)
2.47
on 2023-10-24
0.06 2.43%
3.11
on 2023-11-27
-0.58 (-18.65%)
2.7011410732
2-Year
3-Year
5-Year
10-Year
20-Year
All Time