8.87 -0.08(-0.89%)09/16/2024
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 (GREEL)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-168.898.958.878.87-0.08-0.845,978
2024-09-139.409.408.868.95-0.15-1.605,143
2024-09-129.159.159.079.090.000.006,948
2024-09-119.069.109.019.090.090.9912,138
2024-09-109.079.138.939.000.000.014,042
2024-09-098.579.038.579.000.536.265,978
2024-09-068.918.918.478.47-0.43-4.835,143
2024-09-058.919.008.798.900.091.026,948
2024-09-048.808.818.808.81-0.01-0.1112,138
2024-09-038.828.828.828.82-0.26-2.824,042
2024-08-308.809.108.709.080.090.964,240
2024-08-298.708.998.708.990.252.9020
2024-08-289.129.128.528.74-0.47-5.112,160
2024-08-279.409.409.219.21-0.05-0.572,690
2024-08-269.489.489.009.260.131.421
2024-08-239.049.139.029.130.040.443,106
2024-08-228.989.098.669.090.181.962
2024-08-218.958.958.928.92-0.08-0.8312,309
2024-08-209.109.148.468.990.242.74773
2024-08-198.509.008.508.75-0.24-2.678,368
2024-08-169.009.008.998.990.030.3310,194



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week9.00
from 2024-09-10
-0.13 (-1.46%)
8.86
on 2024-09-13
0.01 0.13%
9.40
on 2024-09-13
-0.53 (-5.64%)
9.00221
1-Month8.99
from 2024-08-16
-0.12 (-1.33%)
8.46
on 2024-08-20
0.41 4.91%
9.48
on 2024-08-26
-0.61 (-6.43%)
8.961191
3-Month11.70
from 2024-06-18
-2.83 (-24.19%)
8.46
on 2024-08-20
0.41 4.91%
11.90
on 2024-06-20
-3.03 (-25.46%)
10.0231282
6-Month9.90
from 2024-03-18
-1.03 (-10.40%)
8.46
on 2024-08-20
0.41 4.91%
13.00
on 2024-06-11
-4.13 (-31.77%)
9.9366554
52-Week6.41
from 2023-09-18
2.46 38.38%
5.36
on 2023-10-23
3.51 65.49%
13.00
on 2024-06-11
-4.13 (-31.77%)
9.121291129
2-Year
3-Year
5-Year
10-Year