16.03 0.31(1.97%)09/13/2024
Gladstone Commercial Corp (GOOD)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1315.8516.0515.8016.030.352.23199,965
2024-09-1215.4015.7815.3915.680.241.52218,412
2024-09-1115.4815.4815.2115.45-0.06-0.35185,725
2024-09-1015.3015.5215.2915.500.191.21215,791
2024-09-0915.1415.3615.0915.320.181.19187,040
2024-09-0615.2115.2715.0315.14-0.05-0.30155,342
2024-09-0515.2315.4115.1615.180.020.13199,965
2024-09-0415.1615.3615.1515.16-0.04-0.23218,412
2024-09-0315.2415.2715.0915.20-0.10-0.62185,725
2024-08-3015.3215.4015.1415.290.080.53215,791
2024-08-2915.1515.3115.1015.210.020.10187,040
2024-08-2815.1715.2815.0715.200.050.30155,342
2024-08-2715.0015.1914.9915.150.100.66180,094
2024-08-2614.8415.1014.8115.050.302.00142,007
2024-08-2314.5114.7914.5014.760.261.79200,167
2024-08-2214.5814.6314.4814.50-0.09-0.58192,374
2024-08-2114.4714.6214.2914.580.010.03193,053
2024-08-2014.6614.7714.5614.58-0.08-0.51153,366
2024-08-1914.5614.8314.5114.650.100.69188,687
2024-08-1614.7914.8814.5114.55-0.18-1.23264,121
2024-08-1514.7914.8714.6214.730.060.41389,311
2024-08-1414.6514.8314.5314.670.080.55171,745
2024-08-1314.6814.7714.4014.59-0.02-0.14461,963



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week15.14
from 2024-09-06
0.90 5.91%
15.03
on 2024-09-06
1.00 6.66%
16.05
on 2024-09-13
-0.02 (-0.09%)
15.5242
1-Month14.59
from 2024-08-13
1.44 9.87%
14.29
on 2024-08-21
1.75 12.22%
16.05
on 2024-09-13
-0.02 (-0.09%)
15.05158
3-Month14.21
from 2024-06-13
1.82 12.81%
13.71
on 2024-06-25
2.32 16.92%
16.05
on 2024-09-13
-0.02 (-0.09%)
14.663727
6-Month13.28
from 2024-03-13
2.76 20.75%
12.87
on 2024-04-18
3.16 24.51%
16.05
on 2024-09-13
-0.02 (-0.09%)
14.236959
52-Week12.92
from 2023-09-13
3.11 24.07%
11.40
on 2023-11-07
4.63 40.61%
16.05
on 2024-09-13
-0.02 (-0.09%)
13.451371142
2-Year
3-Year
5-Year
10-Year
20-Year
All Time