61.41 -0.59(-0.95%)07/05/2024
Acushnet Holdings Corp (GOLF)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-0561.7662.1461.1261.41-0.59-0.95108,786
2024-07-0361.5962.2361.0662.000.751.2290,481
2024-07-0261.4261.4860.4261.25-0.17-0.28221,456
2024-07-0163.7763.8461.2961.42-2.06-3.25247,963
2024-06-2865.3465.4463.2863.48-1.58-2.43365,712
2024-06-2765.6265.7664.7865.06-0.28-0.42108,786
2024-06-2665.0665.4764.5665.34-0.12-0.1890,481
2024-06-2566.2066.6965.3665.45-1.04-1.56221,456
2024-06-2465.6966.9565.2866.491.291.98247,963
2024-06-2164.7565.5664.0865.200.450.69365,712
2024-06-2064.0765.2364.0764.750.240.37209,557
2024-06-1864.4964.8664.2064.51-0.18-0.28200,503
2024-06-1763.9765.0163.3364.690.881.38243,625
2024-06-1463.3463.8462.8563.81-0.49-0.76250,476
2024-06-1364.6864.7963.7064.30-0.58-0.89180,129
2024-06-1264.9265.7564.7464.881.712.71198,240
2024-06-1164.1364.3663.0863.17-1.57-2.43219,040
2024-06-1064.6065.0664.3664.74-0.64-0.98194,924
2024-06-0764.7765.4464.5965.38-0.30-0.46149,426
2024-06-0666.0266.0664.8965.68-0.34-0.51143,513
2024-06-0565.4066.0764.4766.020.991.52210,421



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week63.48
from 2024-06-28
-2.07 (-3.26%)
60.42
on 2024-07-02
0.99 1.64%
65.44
on 2024-06-28
-4.03 (-6.15%)
61.9114
1-Month66.02
from 2024-06-05
-4.61 (-6.98%)
60.42
on 2024-07-02
0.99 1.64%
66.95
on 2024-06-24
-5.54 (-8.27%)
64.24714
3-Month63.88
from 2024-04-05
-2.47 (-3.87%)
60.02
on 2024-04-16
1.39 2.32%
66.95
on 2024-06-24
-5.54 (-8.27%)
63.512934
6-Month61.10
from 2024-01-05
0.31 0.51%
60.02
on 2024-04-16
1.39 2.32%
70.10
on 2024-02-23
-8.69 (-12.40%)
64.226362
52-Week53.50
from 2023-07-06
7.91 14.79%
49.42
on 2023-11-01
12.00 24.27%
70.10
on 2024-02-23
-8.69 (-12.40%)
60.26127125
2-Year
3-Year
5-Year
10-Year