20.83 0.25(1.21%)09/13/2024
Barrick Gold Corp. (GOLD)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1320.8421.1320.7720.830.231.1215,710,117
2024-09-1220.2420.7420.1720.600.834.2022,147,317
2024-09-1119.5519.7919.3319.770.160.8213,787,605
2024-09-1019.3719.6219.3019.610.331.6914,490,369
2024-09-0919.1019.3219.0719.290.281.4515,274,137
2024-09-0619.4119.6118.9419.01-0.45-2.3114,173,695
2024-09-0519.7519.9619.4319.460.140.7215,710,117
2024-09-0419.3919.5619.2319.32-0.29-1.4522,147,317
2024-09-0319.8519.9219.3919.61-0.58-2.8513,787,605
2024-08-3020.1520.3219.9720.18-0.15-0.7414,490,369
2024-08-2920.1020.4820.0320.330.391.9315,274,137
2024-08-2820.1120.1919.7719.95-0.51-2.4714,173,695
2024-08-2720.0620.4519.9420.45-0.01-0.0513,646,995
2024-08-2620.7020.7320.4020.46-0.03-0.1515,908,701
2024-08-2320.4620.6420.2720.490.251.2414,849,605
2024-08-2220.3220.4120.0120.24-0.38-1.8211,904,038
2024-08-2120.4320.7120.3020.620.211.0014,554,975
2024-08-2020.6420.8920.3220.410.211.0118,898,109
2024-08-1919.7120.3019.7120.210.502.5114,854,061
2024-08-1619.2719.7719.2419.710.653.4113,288,081
2024-08-1519.1619.2818.7419.06-0.10-0.5015,500,139
2024-08-1419.0919.1718.7619.160.020.0817,151,540
2024-08-1318.9419.3218.8419.140.110.5819,739,431



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week19.01
from 2024-09-06
1.82 9.57%
18.94
on 2024-09-06
1.89 9.98%
21.13
on 2024-09-13
-0.30 (-1.42%)
19.8551
1-Month19.14
from 2024-08-13
1.69 8.83%
18.74
on 2024-08-15
2.09 11.15%
21.13
on 2024-09-13
-0.30 (-1.42%)
19.91149
3-Month16.09
from 2024-06-13
4.75 29.50%
15.92
on 2024-06-13
4.91 30.84%
21.13
on 2024-09-13
-0.30 (-1.42%)
18.393727
6-Month16.00
from 2024-03-13
4.83 30.19%
0.25
on 2024-06-03
20.58 8,232.00%
21.13
on 2024-09-13
-0.30 (-1.42%)
17.617553
52-Week16.12
from 2023-09-13
4.71 29.22%
0.00
on 2023-12-15
20.83 inf%
21.13
on 2024-09-13
-0.30 (-1.42%)
16.761371142
2-Year
3-Year
5-Year
10-Year
20-Year
All Time