15.26 -0.05(-0.31%)09/16/2024
Guggenheim Strategic Opportunities Fund (GOF)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1615.3115.3315.2515.26-0.05-0.31688,445
2024-09-1315.2815.3515.2115.31-0.19-1.21792,214
2024-09-1215.5815.5815.4815.50-0.04-0.271,019,388
2024-09-1115.6115.6115.4615.54-0.04-0.26834,348
2024-09-1015.5315.6215.5015.580.060.35777,567
2024-09-0915.4615.5315.4315.530.150.94688,445
2024-09-0615.3715.4415.3215.38-0.05-0.32792,214
2024-09-0515.4815.4815.4015.430.040.261,019,388
2024-09-0415.3715.4715.3415.390.100.65834,348
2024-09-0315.4115.4115.2615.29-0.15-0.98777,567
2024-08-3015.4315.5715.4115.440.100.66471,198
2024-08-2915.2815.3415.2315.340.140.92601,773
2024-08-2815.1715.2315.1015.200.070.49374,302
2024-08-2715.0515.1615.0215.130.060.40604,774
2024-08-2615.2015.3014.9015.07-0.17-1.11686,698
2024-08-2315.4215.5315.1615.24-0.16-1.04655,417
2024-08-2215.4515.4815.3415.40-0.05-0.29541,122
2024-08-2115.3215.4715.3115.440.150.98395,292
2024-08-2015.3715.4415.1615.29-0.20-1.26491,825
2024-08-1915.4715.5815.4115.490.050.291,582,041
2024-08-1615.4515.4915.3915.44-0.09-0.551,596,044



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week15.58
from 2024-09-10
-0.32 (-2.03%)
15.21
on 2024-09-13
0.05 0.35%
15.62
on 2024-09-10
-0.36 (-2.29%)
15.4414
1-Month15.44
from 2024-08-16
-0.18 (-1.15%)
14.90
on 2024-08-26
0.36 2.44%
15.62
on 2024-09-10
-0.36 (-2.29%)
15.361011
3-Month14.65
from 2024-06-18
0.61 4.18%
14.56
on 2024-08-05
0.70 4.83%
15.82
on 2024-08-14
-0.56 (-3.52%)
15.253725
6-Month14.43
from 2024-03-18
0.83 5.77%
13.66
on 2024-03-20
1.60 11.71%
15.82
on 2024-08-14
-0.56 (-3.52%)
14.8669561
52-Week15.58
from 2023-09-18
-0.32 (-2.03%)
10.96
on 2023-10-17
4.30 39.26%
15.82
on 2024-08-14
-0.56 (-3.52%)
14.201411073
2-Year
3-Year
5-Year
10-Year
20-Year