30.02 -0.58(-1.88%)09/06/2024
Gentex Corp. (GNTX)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0630.5830.7829.9330.02-0.54-1.75607,098
2024-09-0530.7730.8530.2530.55-0.15-0.49775,216
2024-09-0430.5530.7130.2430.700.150.471,157,892
2024-09-0331.1231.3730.5230.56-0.78-2.47869,868
2024-08-3031.2131.3631.0231.330.310.98553,048
2024-08-2930.9431.3630.8431.030.230.75607,098
2024-08-2830.7931.0330.4730.80-0.11-0.36775,216
2024-08-2731.2731.3230.8230.91-0.36-1.151,157,892
2024-08-2631.2531.7531.1731.270.040.11869,868
2024-08-2330.8931.3930.6731.230.772.53553,048
2024-08-2230.4930.6930.3230.46-0.07-0.21735,913
2024-08-2130.4330.5430.2430.530.280.93770,168
2024-08-2030.0930.4030.0830.250.110.35843,752
2024-08-1929.9430.1429.8330.140.481.621,020,102
2024-08-1629.3929.7629.3929.660.150.49930,391
2024-08-1529.2929.6229.2329.520.672.311,220,576
2024-08-1429.0729.1928.8528.85-0.09-0.291,147,265
2024-08-1328.4629.0228.3628.940.561.971,154,559
2024-08-1228.7528.9428.3028.38-0.40-1.371,217,379
2024-08-0928.7328.9928.5528.770.050.17891,759
2024-08-0828.9729.2428.7028.72-0.01-0.021,125,897
2024-08-0729.3129.4928.7028.73-0.30-1.02839,645
2024-08-0629.1529.3728.8929.02-0.03-0.101,295,633



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week31.33
from 2024-08-30
-1.32 (-4.20%)
29.93
on 2024-09-06
0.09 0.28%
31.37
on 2024-09-03
-1.36 (-4.32%)
30.6323
1-Month29.02
from 2024-08-06
1.00 3.43%
28.30
on 2024-08-12
1.72 6.06%
31.75
on 2024-08-26
-1.74 (-5.46%)
30.011211
3-Month34.26
from 2024-06-06
-4.25 (-12.39%)
28.30
on 2024-08-12
1.72 6.06%
35.32
on 2024-07-16
-5.31 (-15.02%)
32.122836
6-Month36.91
from 2024-03-06
-6.89 (-18.67%)
28.30
on 2024-08-12
1.72 6.06%
37.58
on 2024-03-07
-7.56 (-20.12%)
33.6159681
52-Week32.32
from 2023-09-06
-2.31 (-7.13%)
27.86
on 2023-10-30
2.16 7.74%
37.58
on 2024-03-07
-7.56 (-20.12%)
32.881321192
2-Year
3-Year
5-Year
10-Year
20-Year
All Time