0.35 0.02(4.50%)10/04/2024
Genprex Inc (GNPX)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-040.330.360.330.350.025.7379,904
2024-10-030.330.350.310.330.000.48173,878
2024-10-020.350.370.320.33-0.02-6.14170,682
2024-10-010.360.360.350.35-0.01-2.9375,943
2024-09-300.360.370.350.360.00-1.01115,471
2024-09-270.360.370.360.370.025.42114,464
2024-09-260.380.380.340.350.00-0.9479,904
2024-09-250.400.400.350.35-0.05-11.56173,878
2024-09-240.410.420.390.40-0.02-4.67170,682
2024-09-230.400.430.390.420.036.5675,943
2024-09-200.400.400.380.39-0.01-1.34115,471
2024-09-190.380.400.360.400.049.81114,464
2024-09-180.330.380.280.360.013.75166,508
2024-09-170.380.400.320.35-0.05-13.03468,188
2024-09-160.400.400.330.40-0.02-5.00371,209
2024-09-130.430.440.410.42-0.01-2.511,143,905
2024-09-120.440.450.420.43-0.04-9.31247,800
2024-09-110.500.510.420.480.024.14428,265
2024-09-100.470.480.450.460.00-0.85313,928
2024-09-090.590.620.450.46-0.01-2.46518,501
2024-09-060.510.520.460.47-0.02-4.20419,823
2024-09-050.510.530.480.49-0.06-10.96393,150
2024-09-040.770.800.520.55-0.12-17.48698,164



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.37
from 2024-09-27
-0.02 (-4.18%)
0.31
on 2024-10-03
0.04 12.37%
0.37
on 2024-09-27
-0.02 (-6.23%)
0.3533
1-Month0.55
from 2024-09-04
-0.20 (-36.59%)
0.28
on 2024-09-18
0.07 24.55%
0.80
on 2024-09-04
-0.45 (-56.18%)
0.40716
3-Month1.90
from 2024-07-05
-1.55 (-81.55%)
0.28
on 2024-09-18
0.07 24.55%
2.13
on 2024-07-23
-1.78 (-83.54%)
1.0421422
6-Month3.02
from 2024-04-04
-2.67 (-88.39%)
0.28
on 2024-09-18
0.07 24.55%
4.09
on 2024-05-31
-3.74 (-91.43%)
1.7145812
52-Week0.37
from 2023-10-04
-0.02 (-5.24%)
0.18
on 2024-02-01
0.17 92.11%
7.99
on 2024-02-05
-7.64 (-95.61%)
1.631001476
2-Year
3-Year
5-Year
10-Year