5.91 1.46(32.54%)09/16/2024
Greenlane Holdings Inc (GNLN)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-164.507.934.205.911.4632.827,819,943
2024-09-134.995.084.454.45-0.48-9.7476,450
2024-09-125.285.354.774.93-0.29-5.5661,018
2024-09-114.915.384.705.220.224.4055,832
2024-09-105.185.304.625.00-0.14-2.7299,500
2024-09-095.035.264.755.140.112.197,819,943
2024-09-064.905.304.455.03-0.04-0.7976,450
2024-09-054.735.814.095.070.5211.4361,018
2024-09-044.995.144.554.55-0.51-10.0255,832
2024-09-035.405.554.985.06-0.40-7.3899,500
2024-08-305.155.754.785.460.244.60130,910
2024-08-295.225.575.175.22-0.07-1.32249,227
2024-08-285.815.945.205.29-0.77-12.633,515,079
2024-08-276.106.475.906.06-0.30-4.6945,739
2024-08-266.636.666.006.35-0.37-5.4659,254
2024-08-236.327.206.056.720.152.28181,651
2024-08-227.207.336.506.57-0.67-9.25101,954
2024-08-218.508.846.957.24-1.22-14.4389,105
2024-08-208.9411.398.318.46-0.50-5.6287,036
2024-08-1910.0010.448.588.97-1.25-12.26152,320
2024-08-1612.3312.749.6210.22-2.78-21.40227,127



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week5.00
from 2024-09-10
0.91 18.21%
4.20
on 2024-09-16
1.71 40.65%
7.93
on 2024-09-16
-2.02 (-25.43%)
5.1023
1-Month10.22
from 2024-08-16
-4.31 (-42.16%)
4.09
on 2024-09-05
1.82 44.51%
12.74
on 2024-08-16
-6.82 (-53.59%)
6.04615
3-Month0.49
from 2024-06-18
5.42 1,101.32%
0.21
on 2024-08-02
5.70 2,674.88%
21.80
on 2024-08-14
-15.89 (-72.89%)
3.2925361
6-Month0.57
from 2024-03-18
5.34 938.75%
0.21
on 2024-08-02
5.70 2,674.88%
21.80
on 2024-08-14
-15.89 (-72.89%)
1.9056691
52-Week0.88
from 2023-09-18
5.03 571.65%
0.00
on 2023-12-08
5.91 inf%
21.80
on 2024-08-14
-15.89 (-72.89%)
1.221081367
2-Year
3-Year
5-Year
10-Year