16.39 -0.50(-2.93%)09/06/2024
Genie Energy Ltd (GNE)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0616.9716.9716.3816.39-0.50-2.9338,764
2024-09-0517.0017.0916.7316.88-0.10-0.5945,127
2024-09-0416.5016.9816.5016.980.492.9757,192
2024-09-0316.5016.8216.4816.49-0.25-1.49158
2024-08-3016.7316.8316.6316.740.130.7878,873
2024-08-2916.4916.7016.4416.610.181.1038,764
2024-08-2816.5016.7216.2416.43-0.19-1.1445,127
2024-08-2716.5916.6616.4416.62-0.06-0.3657,192
2024-08-2616.6116.7216.4916.680.221.34158
2024-08-2316.1916.5616.1916.460.301.8678,873
2024-08-2216.2216.2416.0716.16-0.04-0.2554,573
2024-08-2116.1616.3316.0416.200.070.4368,713
2024-08-2016.4516.4516.0216.13-0.24-1.4742,976
2024-08-1916.1416.4816.1316.370.311.9362,978
2024-08-1616.1416.1415.7816.060.050.3143,972
2024-08-1515.8916.0815.7116.010.392.5036,389
2024-08-1415.7815.9015.6015.62-0.19-1.1739,005
2024-08-1315.8115.8915.6615.810.160.9936,227
2024-08-1216.1516.1915.6515.65-0.42-2.6142,218
2024-08-0915.9716.0715.7516.070.100.63620
2024-08-0815.7616.0515.7515.970.382.4440,925
2024-08-0715.4015.7615.2515.590.432.8472,770
2024-08-0615.4015.4714.9615.16-0.27-1.7534,194



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week16.74
from 2024-08-30
-0.35 (-2.12%)
16.38
on 2024-09-06
0.01 0.06%
17.09
on 2024-09-05
-0.70 (-4.10%)
16.7023
1-Month15.16
from 2024-08-06
1.23 8.08%
14.96
on 2024-08-06
1.43 9.53%
17.09
on 2024-09-05
-0.70 (-4.10%)
16.221310
3-Month15.26
from 2024-06-06
1.13 7.41%
14.00
on 2024-06-24
2.39 17.04%
17.17
on 2024-07-31
-0.79 (-4.57%)
15.7837261
6-Month18.79
from 2024-03-06
-2.40 (-12.78%)
14.00
on 2024-06-24
2.39 17.04%
19.64
on 2024-03-11
-3.26 (-16.57%)
15.7370562
52-Week14.94
from 2023-09-06
1.45 9.67%
14.00
on 2024-06-24
2.39 17.04%
30.90
on 2023-12-27
-14.51 (-46.97%)
18.261381132
2-Year
3-Year
5-Year
10-Year
20-Year