10.00 0.35(3.58%)09/13/2024
Global Medical REIT Inc (GMRE)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-139.7510.009.7410.000.353.58262,372
2024-09-129.459.689.429.650.252.68378,641
2024-09-119.249.429.249.400.070.73455,676
2024-09-108.889.368.889.330.262.87460,168
2024-09-099.089.129.039.07-0.07-0.77233,023
2024-09-069.209.239.089.14-0.03-0.33230,124
2024-09-059.259.379.179.17-0.06-0.65262,372
2024-09-049.259.429.209.23-0.04-0.43378,641
2024-09-039.229.359.229.27-0.03-0.32455,676
2024-08-309.269.339.219.300.080.87460,168
2024-08-299.319.359.229.22-0.08-0.86233,023
2024-08-289.329.399.269.30-0.08-0.80230,124
2024-08-279.289.409.259.380.010.06177,174
2024-08-269.429.429.349.370.020.20292,097
2024-08-239.199.459.169.350.161.74316,138
2024-08-229.319.399.199.19-0.10-1.08151,057
2024-08-219.319.319.219.290.070.76316,630
2024-08-209.259.279.199.22-0.06-0.65450,931
2024-08-199.209.309.189.280.111.14263,362
2024-08-169.249.319.149.18-0.08-0.81204,167
2024-08-159.139.329.089.250.222.44580,234
2024-08-149.039.108.999.030.040.44462,818
2024-08-138.979.038.928.990.111.183,651



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week9.14
from 2024-09-06
0.85 9.35%
8.88
on 2024-09-10
1.12 12.56%
10.00
on 2024-09-13
-0.01 (-0.05%)
9.4342
1-Month8.99
from 2024-08-13
1.01 11.18%
8.88
on 2024-09-10
1.12 12.56%
10.00
on 2024-09-13
-0.01 (-0.05%)
9.291310
3-Month9.12
from 2024-06-13
0.88 9.59%
8.69
on 2024-06-26
1.31 15.02%
10.00
on 2024-09-13
-0.01 (-0.05%)
9.2635272
6-Month8.93
from 2024-03-13
1.07 11.93%
7.98
on 2024-04-16
2.02 25.25%
10.00
on 2024-09-13
-0.01 (-0.05%)
8.9570562
52-Week9.56
from 2023-09-13
0.43 4.55%
7.98
on 2024-04-16
2.02 25.25%
11.59
on 2023-12-22
-1.59 (-13.72%)
9.321281215
2-Year
3-Year
5-Year
10-Year