155.58 -0.30(-0.19%)09/27/2024
Credit Suisse AG Nassau Branch (GLDI)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-27155.41155.68155.29155.58-0.30-0.193,208
2024-09-26155.74155.88155.74155.880.330.211,248
2024-09-25156.07156.07155.55155.550.150.10779
2024-09-24155.18155.52155.18155.400.200.131,113
2024-09-23155.11155.50155.07155.200.580.381,370
2024-09-20154.46154.86154.46154.62-1.60-1.021,288
2024-09-19154.46156.22154.46156.221.250.813,208
2024-09-18155.51156.22154.97154.97-0.67-0.431,248
2024-09-17155.98155.98155.64155.64-0.13-0.08779
2024-09-16155.77155.77155.77155.77-0.13-0.081,113
2024-09-13155.01155.90155.01155.901.030.671,370
2024-09-12155.02155.30154.70154.870.320.211,288
2024-09-11153.70154.55153.70154.550.420.281,013
2024-09-10153.70154.13153.70154.130.550.362,157
2024-09-09152.47154.37152.47153.580.390.251,120
2024-09-06154.25154.25153.19153.19-0.24-0.1665
2024-09-05153.35153.86153.35153.430.440.291,041
2024-09-04153.26153.26152.99152.99-0.02-0.027,529
2024-09-03153.21153.21153.01153.01-0.33-0.211,382
2024-08-30153.34153.34153.34153.340.060.04541
2024-08-29153.25153.28153.25153.280.050.031,823
2024-08-28152.90153.23152.90153.230.250.161,481
2024-08-27152.98152.98152.98152.98-0.27-0.183,539



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week154.62
from 2024-09-20
0.96 0.62%
154.46
on 2024-09-20
1.12 0.73%
156.07
on 2024-09-25
-0.49 (-0.31%)
155.3742
1-Month152.98
from 2024-08-27
2.60 1.70%
152.47
on 2024-09-09
3.11 2.04%
156.22
on 2024-09-18
-0.64 (-0.41%)
154.49149
3-Month147.71
from 2024-06-27
7.87 5.33%
147.32
on 2024-06-28
8.26 5.61%
156.22
on 2024-09-18
-0.64 (-0.41%)
152.2339251
6-Month148.61
from 2024-03-27
6.97 4.69%
141.74
on 2024-06-21
13.84 9.76%
156.22
on 2024-09-18
-0.64 (-0.41%)
150.9474522
52-Week135.15
from 2023-09-27
20.43 15.12%
131.47
on 2023-10-05
24.11 18.34%
156.22
on 2024-09-18
-0.64 (-0.41%)
146.481411092
2-Year
3-Year
5-Year
10-Year
20-Year