0.00 0.00(0.00%)09/05/2024
General Kinetics, Inc. (GKIN)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-050.010.010.000.000.000.0020,900
2024-09-040.010.010.000.000.000.0020,900
2024-09-030.010.010.000.000.000.0020,900
2024-08-300.010.010.000.000.000.0020,900
2024-08-290.010.010.000.000.000.0020,900
2024-08-280.010.010.000.000.000.0020,900
2024-08-270.010.010.000.000.000.0020,900
2024-08-260.010.010.000.000.000.0020,900
2024-08-230.010.010.000.000.000.0020,900
2024-08-220.010.010.000.000.000.0020,900
2024-08-210.010.010.000.000.000.0020,900
2024-08-200.010.010.000.000.000.0020,900
2024-08-190.010.010.000.000.000.0020,900
2024-08-160.010.010.000.000.000.0020,900
2024-08-150.010.010.000.000.000.0020,900
2024-08-140.010.010.000.000.000.0020,900
2024-08-130.010.010.000.000.000.0020,900
2024-08-120.010.010.000.000.000.0020,900
2024-08-090.010.010.000.000.000.0020,900
2024-08-080.010.010.000.000.000.0020,900
2024-08-070.010.010.000.000.000.0020,900
2024-08-060.010.010.000.000.000.0020,900



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.00
on 2024-08-29
0.00 23.33%
0.01
on 2024-08-29
-0.00 (-26.00%)
0.00005
1-Month0.00
on 2024-08-06
0.00 23.33%
0.01
on 2024-08-06
-0.00 (-26.00%)
0.000022
3-Month0.01
from 2024-06-11
-0.01 (-63.00%)
0.00
on 2024-07-15
0.00 23.33%
0.01
on 2024-06-11
-0.01 (-63.00%)
0.004434
6-Month0.01
from 2024-03-05
-0.01 (-59.78%)
0.00
on 2024-07-15
0.00 23.33%
0.01
on 2024-04-12
-0.01 (-69.92%)
0.01192341
52-Week0.01
from 2024-02-09
-0.01 (-57.47%)
0.00
on 2024-07-15
0.00 23.33%
0.01
on 2024-04-12
-0.01 (-69.92%)
0.01263042
10-Year