73.68 0.67(0.92%)09/13/2024
General Mills, Inc. (GIS)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1373.0573.8972.7173.680.680.932,488,455
2024-09-1272.8073.1372.0773.00-0.12-0.163,098,648
2024-09-1174.5374.6672.5573.12-1.71-2.283,153,897
2024-09-1075.1575.9074.6774.83-0.33-0.432,669,224
2024-09-0975.0675.4674.5475.150.070.092,783,807
2024-09-0674.6075.5474.4975.080.560.753,172,474
2024-09-0573.8774.8273.8674.520.971.322,488,455
2024-09-0472.6573.7772.6073.550.931.283,098,648
2024-09-0372.3072.8571.5372.620.330.463,153,897
2024-08-3071.2572.4371.2572.290.921.292,669,224
2024-08-2971.6271.6570.7271.37-0.20-0.282,783,807
2024-08-2870.9971.9870.6071.570.540.763,172,474
2024-08-2771.1271.3870.7471.030.000.003,687,109
2024-08-2670.7271.5670.6771.030.230.322,047,059
2024-08-2370.6970.9070.3170.800.140.203,607,776
2024-08-2270.9571.0070.3270.660.010.012,129,904
2024-08-2170.1370.8769.9870.650.690.992,114,822
2024-08-2069.8270.1569.4569.960.150.211,875,454
2024-08-1969.1570.0169.0669.820.791.141,311,030
2024-08-1668.7569.1968.6169.030.330.481,437,924
2024-08-1570.7670.7668.6968.70-1.70-2.411,504,322
2024-08-1469.2171.0869.2170.401.151.661,387,435
2024-08-1368.3769.3468.2469.251.011.472,553,022



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week75.08
from 2024-09-06
-1.40 (-1.86%)
72.07
on 2024-09-12
1.61 2.23%
75.90
on 2024-09-10
-2.22 (-2.92%)
74.1433
1-Month69.25
from 2024-08-13
4.44 6.40%
68.24
on 2024-08-13
5.44 7.97%
75.90
on 2024-09-10
-2.22 (-2.92%)
71.831751
3-Month65.65
from 2024-06-13
8.03 12.23%
62.03
on 2024-06-26
11.65 18.78%
75.90
on 2024-09-10
-2.22 (-2.92%)
67.8340231
6-Month66.03
from 2024-03-13
7.65 11.59%
62.03
on 2024-06-26
11.65 18.78%
75.90
on 2024-09-10
-2.22 (-2.92%)
68.4574531
52-Week64.64
from 2023-09-13
9.04 13.99%
60.33
on 2023-10-06
13.35 22.13%
75.90
on 2024-09-10
-2.22 (-2.92%)
66.481351171
2-Year
3-Year
5-Year
10-Year
20-Year
All Time