16.19 0.22(1.38%)09/06/2024
Guild Holdings Co (GHLD)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0615.8616.5515.5016.190.221.3820,965
2024-09-0516.9616.9615.9615.97-0.67-4.036,016
2024-09-0416.5416.7816.2316.640.332.0214,094
2024-09-0315.2017.2214.9416.311.177.7339,437
2024-08-3015.2015.2714.9015.14-0.10-0.668,449
2024-08-2915.5416.0815.2415.24-0.68-4.2720,965
2024-08-2816.8616.9015.8015.92-0.97-5.746,016
2024-08-2716.8217.6416.8216.890.321.9314,094
2024-08-2617.1918.2616.5716.57-0.62-3.6139,437
2024-08-2316.8817.2916.5917.190.301.788,449
2024-08-2217.0817.2416.8916.89-0.05-0.3017,522
2024-08-2117.0817.2316.5016.940.000.0025,402
2024-08-2016.3516.9416.1316.940.815.0222,072
2024-08-1915.3916.1415.2916.130.503.2036,595
2024-08-1614.6715.6314.6215.631.016.9110,321
2024-08-1514.8015.0914.5514.62-0.56-3.6917,481
2024-08-1416.5016.5015.1615.18-1.00-6.18172
2024-08-1317.0817.3416.1816.18-0.90-5.2711,718
2024-08-1216.7117.1416.7117.080.291.7315,767
2024-08-0916.0017.0815.7116.790.885.5346
2024-08-0814.3515.9114.3515.911.4510.0310,751
2024-08-0714.2414.4614.2414.460.463.2916,967
2024-08-0614.2414.2414.0014.00-0.09-0.6427,150



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week15.14
from 2024-08-30
1.05 6.94%
14.90
on 2024-08-30
1.29 8.66%
17.22
on 2024-09-03
-1.03 (-5.96%)
16.0532
1-Month14.00
from 2024-08-06
2.19 15.64%
14.00
on 2024-08-06
2.19 15.64%
18.26
on 2024-08-26
-2.07 (-11.31%)
16.0412101
3-Month14.94
from 2024-06-06
1.25 8.37%
13.63
on 2024-07-02
2.56 18.78%
18.26
on 2024-08-26
-2.07 (-11.31%)
15.0430313
6-Month14.00
from 2024-03-07
2.19 15.64%
13.41
on 2024-04-23
2.78 20.73%
18.26
on 2024-08-26
-2.07 (-11.31%)
14.67575415
52-Week11.25
from 2023-09-06
4.94 43.91%
9.59
on 2023-11-09
6.60 68.82%
18.26
on 2024-08-26
-2.07 (-11.31%)
13.6812111316
2-Year
3-Year
5-Year