44.39 -0.67(-1.49%)09/16/2024
Grupo Financiero Galicia (GGAL)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1645.1046.9344.2144.39-0.67-1.491,465,753
2024-09-1343.7845.1443.6445.061.643.781,043,208
2024-09-1243.2543.9342.8543.420.240.54785,733
2024-09-1141.2043.8941.0243.191.653.97974,613
2024-09-1042.4542.4840.0341.54-0.72-1.70684,688
2024-09-0941.9942.8640.9642.261.072.591,465,753
2024-09-0641.3742.3940.4341.19-0.80-1.911,043,208
2024-09-0542.2643.1841.5941.99-0.23-0.54785,733
2024-09-0440.3342.5040.2842.221.944.82974,613
2024-09-0339.6841.2338.7040.281.102.81684,688
2024-08-3038.3941.2138.3939.181.423.75968,972
2024-08-2934.7637.7834.7637.772.567.26882,472
2024-08-2834.6635.2734.2835.210.210.601,237,169
2024-08-2733.7035.1133.0435.001.213.582,693,989
2024-08-2635.0035.4133.5033.79-0.94-2.711,496,442
2024-08-2333.4334.7333.1234.731.675.042,851,408
2024-08-2233.6433.9532.5233.07-0.89-2.611,665,132
2024-08-2134.5135.0033.7633.95-0.89-2.55561,542
2024-08-2034.9035.4534.2434.840.230.66706,948
2024-08-1934.4635.6733.9634.61-0.56-1.59654,344
2024-08-1635.4936.4534.9935.17-0.36-1.01744,867



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week41.54
from 2024-09-10
2.86 6.87%
40.03
on 2024-09-10
4.36 10.89%
46.93
on 2024-09-16
-2.54 (-5.41%)
43.5232
1-Month35.17
from 2024-08-16
9.22 26.22%
32.52
on 2024-08-22
11.87 36.50%
46.93
on 2024-09-16
-2.54 (-5.41%)
38.71129
3-Month34.85
from 2024-06-18
9.54 27.37%
23.53
on 2024-08-05
20.86 88.65%
46.93
on 2024-09-16
-2.54 (-5.41%)
32.893527
6-Month24.74
from 2024-03-18
19.66 79.46%
23.42
on 2024-03-18
20.97 89.58%
46.93
on 2024-09-16
-2.54 (-5.41%)
32.027254
52-Week16.18
from 2023-09-18
28.21 174.35%
10.57
on 2023-10-23
33.82 319.96%
46.93
on 2024-09-16
-2.54 (-5.41%)
24.341401101
2-Year
3-Year
5-Year
10-Year
20-Year
All Time