63.29 -1.42(-2.19%)07/03/2024
Griffon Corp. (GFF)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-0364.7165.1762.7363.29-1.42-2.19194,864
2024-07-0263.9765.2663.9764.710.641.00309,585
2024-07-0164.4764.6563.4364.070.130.20393,841
2024-06-2865.2165.7862.8463.94-0.54-0.83475,461
2024-06-2764.1264.7363.6464.480.510.79249,744
2024-06-2662.3664.0561.7063.971.251.99529,247
2024-06-2565.9465.9462.5062.72-3.43-5.19194,864
2024-06-2465.7766.3064.9766.151.161.78309,585
2024-06-2165.2166.0964.0564.99-0.68-1.04393,841
2024-06-2065.1366.7665.1365.67-0.20-0.30475,461
2024-06-1865.0966.6364.7365.870.600.92249,744
2024-06-1763.9965.4963.4565.271.121.75529,247
2024-06-1465.3866.2863.7364.15-2.65-3.97435,539
2024-06-1366.1966.9764.8366.800.410.62449,083
2024-06-1266.7268.5265.9266.391.261.931,222,144
2024-06-1164.4965.2163.4965.130.070.11514,268
2024-06-1064.5965.9763.1765.06-0.42-0.63401,517
2024-06-0767.0767.5765.3665.48-1.60-2.38321,503
2024-06-0668.5769.1466.5467.07-1.78-2.59342,410
2024-06-0567.3869.2666.3468.851.702.53295,022
2024-06-0468.3968.9966.8667.15-0.62-0.91572,698



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week63.97
from 2024-06-26
-0.68 (-1.06%)
61.70
on 2024-06-26
1.59 2.58%
65.78
on 2024-06-28
-2.49 (-3.78%)
64.0842
1-Month67.15
from 2024-06-04
-3.86 (-5.75%)
61.70
on 2024-06-26
1.59 2.58%
69.26
on 2024-06-05
-5.97 (-8.62%)
65.301110
3-Month73.24
from 2024-04-03
-9.95 (-13.59%)
61.70
on 2024-06-26
1.59 2.58%
77.99
on 2024-05-08
-14.70 (-18.85%)
67.393133
6-Month57.96
from 2024-01-03
5.33 9.20%
56.39
on 2024-01-17
6.90 12.24%
77.99
on 2024-05-08
-14.70 (-18.85%)
66.5069552
52-Week39.69
from 2023-07-05
23.60 59.46%
38.33
on 2023-10-23
24.96 65.12%
77.99
on 2024-05-08
-14.70 (-18.85%)
55.061431063
2-Year
3-Year
5-Year
10-Year
20-Year
All Time