20.09 0.15(0.73%)09/27/2024
Guess Inc. (GES)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-2720.2020.3119.9720.090.150.75453,591
2024-09-2619.4820.0019.4819.940.884.59474,754
2024-09-2519.8419.8419.0319.06-0.77-3.88564,611
2024-09-2419.5419.8419.4619.830.452.32347,863
2024-09-2319.2319.4419.1219.380.100.52439,979
2024-09-2019.4019.5919.2219.28-0.26-1.33588,864
2024-09-1919.9720.0919.4819.54-0.03-0.15453,591
2024-09-1819.5820.0919.4319.570.070.33474,754
2024-09-1719.6919.9419.4719.510.100.49564,611
2024-09-1619.5819.7719.2019.41-0.08-0.41347,863
2024-09-1318.9119.6018.8319.490.864.62439,979
2024-09-1219.0119.0118.5318.63-0.39-2.05588,864
2024-09-1118.8819.1118.6119.02-0.20-1.04365,841
2024-09-1018.9819.3118.8819.220.271.42584,116
2024-09-0919.1719.4318.8318.95-0.16-0.84377,079
2024-09-0619.3219.6319.0719.11-0.22-1.14450,771
2024-09-0519.8419.8619.2419.33-0.39-1.98811,892
2024-09-0419.9020.0219.4619.72-0.24-1.20700,012
2024-09-0320.5920.9319.8519.96-0.76-3.67862,297
2024-08-3020.7221.0620.4220.720.221.07882,808
2024-08-2920.1021.2520.0120.500.301.49902,514
2024-08-2820.8321.0720.1920.20-1.00-4.72824,702
2024-08-2721.2221.3120.9221.20-0.16-0.751,239,330



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week19.28
from 2024-09-20
0.81 4.18%
19.03
on 2024-09-25
1.06 5.54%
20.31
on 2024-09-27
-0.22 (-1.11%)
19.5942
1-Month21.20
from 2024-08-27
-1.12 (-5.26%)
18.53
on 2024-09-12
1.56 8.39%
21.31
on 2024-08-27
-1.22 (-5.73%)
19.641013
3-Month20.26
from 2024-06-27
-0.17 (-0.84%)
18.53
on 2024-09-12
1.56 8.39%
24.64
on 2024-07-18
-4.56 (-18.49%)
21.233332
6-Month31.20
from 2024-03-27
-11.12 (-35.63%)
18.53
on 2024-09-12
1.56 8.39%
33.50
on 2024-04-01
-13.42 (-40.04%)
23.396068
52-Week20.69
from 2023-09-27
-0.61 (-2.92%)
18.53
on 2024-09-12
1.56 8.39%
33.50
on 2024-04-01
-13.42 (-40.04%)
23.291261252
2-Year
3-Year
5-Year
10-Year
20-Year
All Time