10.09 0.22(2.23%)09/27/2024
Great Elm Capital Corp (GECC)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-279.9810.219.7810.090.212.1323,056
2024-09-269.869.909.849.880.040.4110,573
2024-09-2510.1210.129.789.84-0.26-2.5344,705
2024-09-2410.1010.1010.1010.100.020.1596
2024-09-2310.0910.179.9910.080.080.806,094
2024-09-209.8810.039.8810.00-0.01-0.1010,321
2024-09-199.9910.099.9010.010.050.4523,056
2024-09-1810.0010.089.859.97-0.05-0.5410,573
2024-09-1710.0810.099.9910.02-0.07-0.7044,705
2024-09-169.6610.109.6010.090.090.9096
2024-09-1310.3010.4710.0010.00-0.17-1.676,094
2024-09-1210.4210.4610.1410.17-0.09-0.8810,321
2024-09-1110.6010.6410.2410.26-0.19-1.8227,895
2024-09-1010.8510.8510.4510.45-0.25-2.3410,094
2024-09-0910.6110.7410.5010.700.171.6116,477
2024-09-0610.6210.6210.5110.53-0.07-0.6663
2024-09-0510.6110.6310.4610.600.000.0062,278
2024-09-0410.5510.6010.4610.600.050.4734,755
2024-09-0310.5610.5610.5510.55-0.04-0.3429,344
2024-08-3010.5110.6010.2710.59-0.01-0.1335,418
2024-08-2910.4410.6010.4410.600.323.1133,962
2024-08-2810.5310.5510.2810.28-0.15-1.445,963
2024-08-2710.2710.5910.2710.430.060.5811,381



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week10.00
from 2024-09-20
0.09 0.90%
9.78
on 2024-09-27
0.31 3.17%
10.21
on 2024-09-27
-0.12 (-1.18%)
10.0042
1-Month10.43
from 2024-08-27
-0.34 (-3.26%)
9.60
on 2024-09-16
0.49 5.07%
10.85
on 2024-09-10
-0.76 (-7.00%)
10.2510121
3-Month10.86
from 2024-06-27
-0.77 (-7.09%)
9.55
on 2024-08-05
0.54 5.65%
11.00
on 2024-06-28
-0.91 (-8.27%)
10.3128352
6-Month10.66
from 2024-03-27
-0.57 (-5.35%)
9.55
on 2024-08-05
0.54 5.65%
11.31
on 2024-04-01
-1.22 (-10.79%)
10.3361643
52-Week9.73
from 2023-09-27
0.36 3.70%
8.38
on 2023-10-31
1.71 20.41%
11.31
on 2024-04-01
-1.22 (-10.79%)
10.301251226
2-Year
3-Year
5-Year
10-Year