5.08 -0.03(-0.59%)09/06/2024
Genting Bhd (GEBHY)
  Loading...



Last 20 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-064.995.224.995.080.071.4050,791
2024-09-055.115.115.015.010.051.01131
2024-09-045.065.064.944.96-0.09-1.7847,638
2024-09-035.155.294.905.05-0.51-9.178,725
2024-08-305.485.565.485.560.366.921,172
2024-08-295.485.555.205.20-0.28-5.1150,791
2024-08-285.485.485.485.480.152.81131
2024-08-275.515.515.025.330.071.3347,638
2024-08-235.405.405.265.26-0.12-2.238,725
2024-08-225.295.405.165.380.071.321,172
2024-08-215.175.364.995.310.112.121,172
2024-08-205.305.305.005.20-0.10-1.89111
2024-08-194.935.304.935.300.000.00593
2024-08-155.005.305.005.300.408.162,754
2024-08-134.904.904.904.90-0.30-5.773,902
2024-08-125.115.205.115.200.020.391,605
2024-08-095.205.205.185.180.285.711,636
2024-08-085.205.204.904.900.255.38112
2024-08-074.654.654.654.65-0.20-4.121,369
2024-08-064.754.854.754.850.122.54100



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week5.56
from 2024-08-30
-0.48 (-8.63%)
4.90
on 2024-09-03
0.18 3.67%
5.56
on 2024-08-30
-0.48 (-8.63%)
5.1332
1-Month4.85
from 2024-08-06
0.23 4.74%
4.65
on 2024-08-07
0.43 9.25%
5.56
on 2024-08-30
-0.48 (-8.63%)
5.161271
3-Month4.96
from 2024-06-06
0.12 2.42%
4.39
on 2024-07-10
0.69 15.72%
5.56
on 2024-08-30
-0.48 (-8.63%)
4.9529253
6-Month5.35
from 2024-03-06
-0.27 (-5.05%)
4.39
on 2024-07-10
0.69 15.72%
6.00
on 2024-03-11
-0.92 (-15.33%)
5.0461555
52-Week4.38
from 2023-09-06
0.70 15.98%
3.55
on 2023-11-06
1.53 43.09%
6.00
on 2024-03-11
-0.92 (-15.33%)
4.881231158
2-Year
3-Year
5-Year
10-Year
20-Year