12.91 -0.99(-7.12%)09/13/2024
Bank of Montreal (GDXD)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1313.2513.2512.7412.91-0.99-7.121,400,107
2024-09-1215.5415.5813.5913.90-2.60-15.761,589,204
2024-09-1117.1117.7816.4816.50-0.33-1.96513,031
2024-09-1017.4018.0016.8116.83-0.72-4.10454,603
2024-09-0917.8517.9417.4017.55-0.67-3.68312,224
2024-09-0616.8018.3816.7218.221.428.45984,606
2024-09-0516.5016.9216.1616.80-0.64-3.671,400,107
2024-09-0417.5017.7116.8017.440.502.951,589,204
2024-09-0315.8017.3815.8016.941.6811.01513,031
2024-08-3014.9215.5514.7915.260.372.48454,603
2024-08-2915.3015.3014.5814.89-0.52-3.37312,224
2024-08-2815.0615.8115.0515.410.956.57984,606
2024-08-2714.7014.9714.4314.460.090.63869,555
2024-08-2614.0214.5413.9314.370.151.05627,528
2024-08-2314.3114.8313.9714.22-0.66-4.441,064,474
2024-08-2214.4015.1314.4014.881.087.83486,115
2024-08-2114.1614.5513.6813.80-0.36-2.54489,382
2024-08-2013.9614.4713.6014.16-0.38-2.61450,315
2024-08-1915.6415.6714.4114.54-1.13-7.21629,916
2024-08-1616.1516.4315.6115.67-1.12-6.67521,703
2024-08-1517.1117.7916.7216.79-0.56-3.23729,383
2024-08-1417.2717.9417.1417.350.603.581,181,882
2024-08-1317.7317.7316.7416.75-0.82-4.67619,604



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week18.22
from 2024-09-06
-5.31 (-29.14%)
12.74
on 2024-09-13
0.17 1.33%
18.38
on 2024-09-06
-5.47 (-29.76%)
15.9915
1-Month16.75
from 2024-08-13
-3.84 (-22.93%)
12.74
on 2024-09-13
0.17 1.33%
18.38
on 2024-09-06
-5.47 (-29.76%)
15.64914
3-Month24.97
from 2024-06-13
-12.06 (-48.30%)
12.74
on 2024-09-13
0.17 1.33%
25.78
on 2024-06-17
-12.87 (-49.92%)
18.293034
6-Month3.93
from 2024-03-13
8.99 228.92%
2.24
on 2024-04-12
10.67 476.34%
28.25
on 2024-05-02
-15.34 (-54.30%)
15.556168
52-Week6.31
from 2023-09-13
6.61 104.76%
0.00
on 2023-12-22
12.91 inf%
28.25
on 2024-05-02
-15.34 (-54.30%)
10.621271252
2-Year
3-Year
5-Year