0.00 0.00(0.00%)09/05/2024
Godolphin Resources Limited (GDPHF)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-050.010.010.000.000.000.0015
2024-09-040.010.010.000.000.000.0015
2024-09-030.010.010.000.000.000.0015
2024-08-300.010.010.000.000.000.0015
2024-08-290.010.010.000.000.000.0015
2024-08-280.010.010.000.000.000.0015
2024-08-270.010.010.000.000.000.0015
2024-08-260.010.010.000.000.000.0015
2024-08-230.010.010.000.000.000.0015
2024-08-220.010.010.000.000.000.0015
2024-08-210.010.010.000.000.000.0015
2024-08-200.010.010.000.000.000.0015
2024-08-190.010.010.000.000.000.0015
2024-08-160.010.010.000.000.000.0015
2024-08-150.010.010.000.000.000.0015
2024-08-140.010.010.000.00-0.01-88.5215
2024-08-130.010.010.010.010.000.0015
2024-08-120.010.010.010.010.000.0015
2024-08-090.010.010.010.010.000.0015
2024-08-080.010.010.010.010.000.0015
2024-08-070.010.010.010.010.000.0015
2024-08-060.010.010.010.010.000.0015



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.00
on 2024-08-29
0.00 (0.00%)
0.01
on 2024-08-29
-0.01 (-92.22%)
0.00005
1-Month0.01
from 2024-08-06
-0.01 (-88.52%)
0.00
on 2024-08-14
0.00 (0.00%)
0.01
on 2024-08-06
-0.01 (-92.22%)
0.000121
3-Month0.01
from 2024-07-16
-0.01 (-88.52%)
0.00
on 2024-08-14
0.00 (0.00%)
0.01
on 2024-07-18
-0.01 (-93.00%)
0.001233
6-Month0.01
from 2024-03-12
-0.00 (-86.27%)
0.00
on 2024-08-14
0.00 (0.00%)
0.02
on 2024-03-13
-0.02 (-96.82%)
0.015735
52-Week0.01
from 2024-02-27
-0.00 (-86.27%)
0.00
on 2024-08-14
0.00 (0.00%)
0.02
on 2024-03-13
-0.02 (-96.82%)
0.016835
5-Year