300.59 0.98(0.33%)10/04/2024
General Dynamics Corp. (GD)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-04300.04301.24297.84300.590.980.33709,120
2024-10-03304.04304.87299.05299.61-4.31-1.42849,826
2024-10-02305.50306.62303.10303.92-1.46-0.481,180,414
2024-10-01297.64307.05294.62305.383.181.051,205,697
2024-09-30300.00302.24297.66302.201.990.661,783
2024-09-27300.34302.26299.97300.21-0.28-0.09633,293
2024-09-26300.93302.92299.66300.49-1.22-0.40709,120
2024-09-25305.52306.48301.02301.71-2.96-0.97849,826
2024-09-24308.00308.00304.07304.67-3.10-1.011,180,414
2024-09-23307.31309.72306.75307.770.910.301,205,697
2024-09-20304.77307.75303.19306.862.090.691,783
2024-09-19304.84306.65302.52304.772.250.74633,293
2024-09-18303.90306.90301.65302.52-1.33-0.44545,240
2024-09-17304.75305.70302.57303.85-3.70-1.20646,796
2024-09-16307.38309.97306.15307.552.750.90567,923
2024-09-13301.08305.84301.05304.804.241.41540,392
2024-09-12299.34300.94297.41300.561.090.361,420,802
2024-09-11301.21301.21293.36299.47-2.93-0.97795,136
2024-09-10303.31306.51300.47302.400.950.32782,767
2024-09-09295.71303.10295.71301.458.632.951,042,452
2024-09-06297.00298.41292.24292.82-4.51-1.5223,343
2024-09-05296.51299.83294.16297.332.941.00601,509
2024-09-04295.45297.73293.00294.39-0.48-0.16520,527



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week300.21
from 2024-09-27
0.38 0.12%
294.62
on 2024-10-01
5.96 2.02%
307.05
on 2024-10-01
-6.47 (-2.11%)
301.9833
1-Month294.39
from 2024-09-04
6.19 2.10%
292.24
on 2024-09-06
8.34 2.86%
309.97
on 2024-09-16
-9.38 (-3.03%)
301.971211
3-Month281.74
from 2024-07-05
18.85 6.69%
276.79
on 2024-07-24
23.80 8.60%
309.97
on 2024-09-16
-9.38 (-3.03%)
294.753431
6-Month293.22
from 2024-04-04
7.36 2.51%
274.32
on 2024-04-24
26.27 9.58%
309.97
on 2024-09-16
-9.38 (-3.03%)
293.726761
52-Week218.01
from 2023-10-04
82.58 37.88%
214.53
on 2023-10-06
86.06 40.11%
309.97
on 2024-09-16
-9.38 (-3.03%)
275.531311211
2-Year
3-Year
5-Year
10-Year
20-Year
All Time