2.16 0.21(10.77%)10/04/2024
GlucoTrack, Inc (GCTK)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-041.942.161.942.160.2110.7724,698
2024-10-032.202.201.931.95-0.26-11.762
2024-10-022.192.222.192.21-0.08-3.492,058
2024-10-012.402.402.262.29-0.12-4.986,385
2024-09-302.412.412.412.41-0.03-1.2318
2024-09-272.482.482.212.44-0.01-0.419,238
2024-09-262.482.492.352.450.041.6624,698
2024-09-252.542.542.392.41-0.03-1.222
2024-09-242.382.452.382.440.00-0.012,058
2024-09-232.602.702.412.44-0.22-8.276,385
2024-09-202.962.962.282.66-0.32-10.7418
2024-09-192.982.982.982.980.082.769,238
2024-09-182.972.972.882.90-0.02-0.688,191
2024-09-172.922.932.892.920.000.008,411
2024-09-162.912.982.692.920.010.344,254
2024-09-132.963.132.832.91-0.03-1.0211,401
2024-09-122.872.992.812.940.113.8957,086
2024-09-112.852.852.682.830.010.35522
2024-09-102.802.832.742.820.062.172,178
2024-09-092.642.822.572.760.114.201,405
2024-09-062.602.652.582.650.00-0.0513,361
2024-09-052.432.652.432.650.010.3852,734
2024-09-042.572.642.572.640.051.9323,454



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week2.44
from 2024-09-27
-0.28 (-11.48%)
1.93
on 2024-10-03
0.24 12.21%
2.48
on 2024-09-27
-0.32 (-12.73%)
2.2415
1-Month2.64
from 2024-09-04
-0.48 (-18.18%)
1.93
on 2024-10-03
0.24 12.21%
3.13
on 2024-09-13
-0.97 (-30.99%)
2.6010121
3-Month1.74
from 2024-07-05
0.42 24.14%
0.90
on 2024-08-09
1.26 140.00%
3.13
on 2024-09-13
-0.97 (-30.99%)
2.0432312
6-Month0.40
from 2024-04-04
1.76 445.87%
0.36
on 2024-04-04
1.80 500.00%
3.13
on 2024-09-13
-0.97 (-30.99%)
1.7258664
52-Week0.24
from 2023-10-04
1.92 801.13%
0.13
on 2023-11-10
2.03 1,526.51%
3.13
on 2024-09-13
-0.97 (-30.99%)
0.991211248
2-Year
3-Year