48.17 1.68(3.61%)09/13/2024
Greenbrier Cos., Inc. (GBX)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1347.1748.5447.1748.171.683.61177,384
2024-09-1245.8346.6245.1346.490.942.06180,798
2024-09-1145.1145.7344.0345.550.090.20159,119
2024-09-1045.6145.6144.4545.460.010.02215,312
2024-09-0945.5546.4345.3745.45-0.46-1.00154,568
2024-09-0647.2547.3745.7045.91-1.31-2.77202,150
2024-09-0547.4147.4146.3247.22-0.06-0.13177,384
2024-09-0447.0247.4446.7147.28-0.05-0.11180,798
2024-09-0347.0247.8146.8047.33-1.12-2.31159,119
2024-08-3048.2048.5247.6548.450.370.77215,312
2024-08-2947.8948.7147.1948.080.571.20154,568
2024-08-2847.5248.1047.2547.51-0.06-0.13202,150
2024-08-2747.2647.9546.8947.570.150.32223,080
2024-08-2648.4748.6547.4247.42-0.38-0.79237,370
2024-08-2346.7548.0946.4647.801.483.20939
2024-08-2246.5846.8146.1646.32-0.12-0.26114,756
2024-08-2146.5846.8246.2946.440.010.02126,002
2024-08-2046.9546.9546.1846.43-0.71-1.51197,342
2024-08-1946.2847.2546.2847.140.851.84128,764
2024-08-1646.0846.9345.8046.290.030.06167,407
2024-08-1546.8247.2746.2046.260.962.11155,568
2024-08-1445.9545.9544.8545.31-0.26-0.56121,215
2024-08-1345.0445.8844.2945.560.781.741,165



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week45.91
from 2024-09-06
2.26 4.92%
44.03
on 2024-09-11
4.14 9.40%
48.54
on 2024-09-13
-0.37 (-0.76%)
46.1742
1-Month45.56
from 2024-08-13
2.61 5.73%
44.03
on 2024-09-11
4.14 9.40%
48.71
on 2024-08-29
-0.54 (-1.11%)
46.761310
3-Month50.08
from 2024-06-13
-1.91 (-3.81%)
41.40
on 2024-07-08
6.77 16.35%
52.14
on 2024-08-01
-3.97 (-7.61%)
47.6532311
6-Month49.38
from 2024-03-13
-1.21 (-2.45%)
41.40
on 2024-07-08
6.77 16.35%
58.00
on 2024-04-05
-9.83 (-16.95%)
49.7260644
52-Week38.49
from 2023-09-13
9.68 25.15%
32.00
on 2023-10-25
16.17 50.53%
58.00
on 2024-04-05
-9.83 (-16.95%)
46.141281205
2-Year
3-Year
5-Year
10-Year
20-Year
All Time