45.26 0.91(2.05%)09/16/2024
Glacier Bancorp, Inc. (GBCI)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1644.5645.3443.6745.260.912.05127,323
2024-09-1343.2944.3743.2944.351.724.03711,335
2024-09-1242.7742.8242.0342.630.250.59493,446
2024-09-1142.1142.6041.0542.38-0.27-0.63563,769
2024-09-1043.0943.1741.8342.65-0.45-1.04489,221
2024-09-0943.5243.8342.8543.10-0.24-0.55127,323
2024-09-0644.3444.8043.2443.34-1.00-2.26711,335
2024-09-0545.4445.4444.0344.34-0.67-1.49493,446
2024-09-0446.6147.0045.0045.01-1.74-3.72563,769
2024-09-0346.6146.7546.6146.75-0.55-1.16489,221
2024-08-3047.1047.3146.5147.300.390.83487,670
2024-08-2946.9247.0246.1446.910.320.69303,948
2024-08-2846.1646.9946.1646.590.090.19541,696
2024-08-2746.3146.6145.7746.50-0.08-0.17968,678
2024-08-2647.5047.7146.5846.58-0.43-0.911,694
2024-08-2344.5847.5444.5847.012.796.31614,188
2024-08-2243.5844.5543.5844.220.551.26508,919
2024-08-2143.7443.7743.0743.670.410.95556,346
2024-08-2043.6543.6543.0143.26-0.71-1.61439,164
2024-08-1943.6744.0643.4643.970.270.62651,959
2024-08-1643.6744.1542.9143.700.691.60757,676



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week42.65
from 2024-09-10
2.61 6.12%
41.05
on 2024-09-11
4.21 10.26%
45.34
on 2024-09-16
-0.08 (-0.18%)
43.4532
1-Month43.70
from 2024-08-16
1.56 3.57%
41.05
on 2024-09-11
4.21 10.26%
47.71
on 2024-08-26
-2.45 (-5.14%)
44.741110
3-Month36.09
from 2024-06-18
9.17 25.41%
34.71
on 2024-06-21
10.55 30.39%
47.71
on 2024-08-26
-2.45 (-5.14%)
41.893428
6-Month37.39
from 2024-03-18
7.87 21.05%
34.35
on 2024-04-19
10.91 31.76%
47.71
on 2024-08-26
-2.45 (-5.14%)
39.666660
52-Week27.67
from 2023-09-18
17.59 63.57%
26.84
on 2023-09-21
18.42 68.63%
47.71
on 2024-08-26
-2.45 (-5.14%)
37.591311191
2-Year
3-Year
5-Year
10-Year
20-Year
All Time