1.84 0.00(0.00%)10/17/2024
GAN Limited (GAN)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-171.831.841.821.84-0.01-0.54160,173
2024-10-161.841.851.831.850.020.8254,018
2024-10-151.841.851.831.84-0.01-0.27108,981
2024-10-141.831.841.811.840.010.55218,074
2024-10-111.851.851.821.83-0.01-0.27192,679
2024-10-101.811.841.811.840.021.10412,341
2024-10-091.791.851.771.820.063.13160,173
2024-10-081.771.771.741.76-0.01-0.5654,018
2024-10-071.751.781.751.770.021.14108,981
2024-10-041.751.761.741.750.000.00218,074
2024-10-031.751.761.751.75-0.01-0.28192,679
2024-10-021.771.781.751.76-0.02-1.13412,341
2024-10-011.771.801.771.78-0.01-0.28724,332
2024-09-301.741.781.741.780.010.56121,093
2024-09-271.741.801.741.770.031.4361,047
2024-09-261.751.771.731.750.010.29151,705
2024-09-251.771.771.741.74-0.04-2.19197,108
2024-09-241.771.781.761.780.00-0.0679,086
2024-09-231.801.811.771.78-0.02-1.1456,951
2024-09-201.771.811.761.800.031.44184,512
2024-09-191.781.801.761.78-0.01-0.56151,130
2024-09-181.751.801.751.790.042.00126,163
2024-09-171.811.821.741.75-0.07-3.58124,419



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week1.84
from 2024-10-10
0.01 0.27%
1.81
on 2024-10-10
0.03 1.66%
1.85
on 2024-10-11
-0.01 (-0.54%)
1.8433
1-Month1.75
from 2024-09-17
0.09 5.14%
1.73
on 2024-09-26
0.11 6.36%
1.85
on 2024-10-09
-0.01 (-0.54%)
1.7910121
3-Month1.57
from 2024-07-17
0.27 17.20%
1.49
on 2024-07-19
0.35 23.49%
1.85
on 2024-10-09
-0.01 (-0.54%)
1.70302412
6-Month1.29
from 2024-04-17
0.55 42.64%
1.17
on 2024-04-29
0.67 57.26%
1.85
on 2024-10-09
-0.01 (-0.54%)
1.54614720
52-Week1.10
from 2023-10-17
0.74 67.27%
0.00
on 2023-12-08
1.84 inf%
1.85
on 2024-10-09
-0.01 (-0.54%)
1.4810210942
2-Year
3-Year
5-Year