7.49 0.01(0.13%)07/08/2024
Sprott Focus Trust Inc (FUND)
  Loading...



Last 19 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-087.487.557.487.490.020.2732,897
2024-07-057.507.517.447.47-0.03-0.4024,579
2024-07-037.467.567.467.500.030.4014,725
2024-07-027.467.487.427.470.060.8116,159
2024-07-017.527.557.417.41-0.07-0.9432,897
2024-06-287.437.507.427.480.091.2224,579
2024-06-277.407.427.367.390.030.4114,725
2024-06-267.377.407.357.36-0.04-0.5416,159
2024-06-257.417.427.377.40-0.02-0.2729,908
2024-06-247.427.477.417.420.020.2745,309
2024-06-217.377.407.357.400.000.0060,511
2024-06-207.337.457.337.400.040.547,235
2024-06-187.367.377.347.36-0.01-0.1420,426
2024-06-177.337.387.257.370.020.2733,938
2024-06-147.337.407.287.35-0.16-2.135,648
2024-06-137.567.627.467.51-0.10-1.3133,858
2024-06-127.657.717.587.610.010.139,454
2024-06-117.667.687.557.60-0.09-1.1754,014
2024-06-107.747.747.667.69-0.08-1.0328,924



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week7.47
from 2024-07-02
0.02 0.27%
7.42
on 2024-07-02
0.07 0.94%
7.56
on 2024-07-03
-0.07 (-0.93%)
7.4831
1-Month7.69
from 2024-06-10
-0.20 (-2.60%)
7.25
on 2024-06-17
0.24 3.31%
7.74
on 2024-06-10
-0.25 (-3.28%)
7.46991
3-Month8.08
from 2024-04-09
-0.59 (-7.30%)
7.25
on 2024-06-17
0.24 3.31%
8.11
on 2024-04-09
-0.62 (-7.63%)
7.6933281
6-Month7.64
from 2024-01-09
-0.15 (-1.96%)
7.25
on 2024-06-17
0.24 3.31%
8.11
on 2024-04-04
-0.62 (-7.64%)
7.7170531
52-Week7.80
from 2023-07-10
-0.31 (-3.97%)
6.75
on 2023-10-27
0.74 10.96%
8.47
on 2023-07-31
-0.98 (-11.57%)
7.691351088
2-Year
3-Year
5-Year
10-Year
20-Year
All Time