29.04 0.07(0.24%)09/16/2024
First United Corporation (FUNC)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1629.0329.2429.0329.040.070.241,037
2024-09-1328.8529.2428.7428.970.160.5622,499
2024-09-1228.6928.8328.6928.810.040.147,836
2024-09-1128.6528.7728.3328.770.070.2416,580
2024-09-1028.6328.8028.4428.700.020.0712,075
2024-09-0928.6428.8428.6028.68-0.01-0.031,037
2024-09-0628.6128.7928.4728.69-0.01-0.0322,499
2024-09-0528.7928.9028.4728.700.000.007,836
2024-09-0428.8628.8628.4728.70-0.11-0.3816,580
2024-09-0328.7028.8128.7028.81-0.05-0.1712,075
2024-08-3028.7628.9028.7628.860.060.2119,155
2024-08-2928.6528.8628.6028.800.070.2313,965
2024-08-2828.6028.8628.2928.740.090.3013,393
2024-08-2728.4328.7628.4228.65-0.02-0.077,551
2024-08-2628.7128.8828.5828.67-0.03-0.10141
2024-08-2327.9328.9027.9028.700.722.5712,308
2024-08-2227.9728.1227.8227.980.010.0420,004
2024-08-2128.3628.3627.9727.97-0.30-1.0623,356
2024-08-2028.1128.4327.9028.270.000.0014,633
2024-08-1927.7528.4227.7028.270.401.4437,517
2024-08-1627.6428.2327.6427.870.020.0738,663



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week28.70
from 2024-09-10
0.34 1.18%
28.33
on 2024-09-11
0.71 2.51%
29.24
on 2024-09-13
-0.20 (-0.68%)
28.8650
1-Month27.87
from 2024-08-16
1.17 4.20%
27.64
on 2024-08-16
1.40 5.07%
29.24
on 2024-09-13
-0.20 (-0.68%)
28.601272
3-Month19.66
from 2024-06-18
9.38 47.71%
19.17
on 2024-06-26
9.87 51.49%
29.24
on 2024-09-13
-0.20 (-0.68%)
25.4935225
6-Month21.80
from 2024-03-18
7.24 33.21%
19.17
on 2024-06-26
9.87 51.49%
29.24
on 2024-09-13
-0.20 (-0.68%)
23.62615510
52-Week16.10
from 2023-09-18
12.94 80.37%
15.68
on 2023-10-25
13.37 85.26%
29.24
on 2024-09-13
-0.20 (-0.68%)
21.7713010714
2-Year
3-Year
5-Year
10-Year
20-Year
All Time