15.01 0.00(0.00%)10/04/2024
First Trust High Yield Opportunities 2027 Term Fund (FTHY)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-0415.0315.1014.9915.010.010.0758,594
2024-10-0315.0515.0514.9615.00-0.01-0.0774,962
2024-10-0215.0315.0314.9615.01-0.01-0.0760,286
2024-10-0115.1115.1114.9915.02-0.10-0.66126,269
2024-09-3015.1115.1315.0115.120.161.071,432
2024-09-2715.0615.1214.9314.96-0.04-0.2796,092
2024-09-2614.9115.0814.9015.000.080.5458,594
2024-09-2514.9614.9714.8514.920.030.2074,962
2024-09-2414.8914.8914.7214.890.050.3460,286
2024-09-2314.8514.9714.8014.84-0.07-0.47126,269
2024-09-2014.9414.9814.8714.910.000.001,432
2024-09-1914.9314.9914.8514.910.000.0096,092
2024-09-1814.8714.9114.8014.910.110.7475,277
2024-09-1714.8714.8814.7614.80-0.01-0.07117,649
2024-09-1614.8714.8714.8114.810.040.27153,883
2024-09-1314.6614.8114.6614.770.060.41121,664
2024-09-1214.6614.7514.6614.710.040.2761,164
2024-09-1114.7214.7414.6414.67-0.04-0.2776,688
2024-09-1014.7814.7914.6614.71-0.01-0.0755,033
2024-09-0914.8014.8014.6214.720.020.1482,589
2024-09-0614.8414.9214.6614.70-0.14-0.941,034
2024-09-0514.7614.8914.7614.840.070.4776,393
2024-09-0414.7714.9814.7614.77-0.02-0.1485,010



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week14.96
from 2024-09-27
0.05 0.33%
14.93
on 2024-09-27
0.08 0.50%
15.13
on 2024-09-30
-0.12 (-0.79%)
15.0224
1-Month14.77
from 2024-09-04
0.24 1.62%
14.62
on 2024-09-09
0.39 2.67%
15.13
on 2024-09-30
-0.12 (-0.79%)
14.8711102
3-Month14.34
from 2024-07-05
0.67 4.67%
14.17
on 2024-07-05
0.84 5.93%
15.13
on 2024-09-30
-0.12 (-0.79%)
14.7537253
6-Month14.16
from 2024-04-04
0.85 6.00%
13.80
on 2024-06-04
1.21 8.77%
15.13
on 2024-09-30
-0.12 (-0.79%)
14.4671525
52-Week12.98
from 2023-10-04
2.03 15.64%
12.66
on 2023-10-26
2.35 18.56%
15.13
on 2024-09-30
-0.12 (-0.79%)
14.1313510315
2-Year
3-Year
5-Year