1.72 0.00(0.00%)09/13/2024
Franklin Street Properties Corp. (FSP)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-131.731.751.691.720.000.00214,043
2024-09-121.641.721.631.720.106.17673,823
2024-09-111.661.661.611.62-0.07-4.14125,649
2024-09-101.631.701.611.690.074.32132,683
2024-09-091.631.651.611.62-0.02-1.22139,493
2024-09-061.671.671.641.64-0.02-1.20177,193
2024-09-051.761.761.661.66-0.08-4.60214,043
2024-09-041.751.761.711.74-0.03-1.69673,823
2024-09-031.811.821.701.77-0.05-2.75125,649
2024-08-301.761.821.751.820.084.60132,683
2024-08-291.771.771.711.74-0.01-0.57139,493
2024-08-281.751.781.721.750.000.00177,193
2024-08-271.661.761.651.750.095.42165,120
2024-08-261.741.741.651.66-0.06-3.49175,494
2024-08-231.621.731.621.720.116.83435,834
2024-08-221.611.631.601.610.010.63502,143
2024-08-211.611.621.581.600.010.63185,254
2024-08-201.591.611.581.590.00-0.13317,404
2024-08-191.571.611.561.590.053.38204,120
2024-08-161.561.591.521.54-0.07-4.05222,343
2024-08-151.611.611.571.610.042.23327,399
2024-08-141.571.581.531.570.052.95302,098
2024-08-131.541.541.521.530.010.66310,939



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week1.64
from 2024-09-06
0.08 4.88%
1.61
on 2024-09-09
0.12 7.17%
1.75
on 2024-09-13
-0.03 (-1.43%)
1.67231
1-Month1.53
from 2024-08-13
0.20 12.79%
1.52
on 2024-08-13
0.21 13.53%
1.82
on 2024-08-30
-0.10 (-5.49%)
1.6611102
3-Month1.67
from 2024-06-13
0.05 2.99%
1.48
on 2024-06-26
0.24 16.22%
1.84
on 2024-07-30
-0.12 (-6.52%)
1.6429323
6-Month2.21
from 2024-03-13
-0.49 (-22.17%)
1.48
on 2024-06-26
0.24 16.22%
2.31
on 2024-03-28
-0.59 (-25.54%)
1.8250708
52-Week1.81
from 2023-09-13
-0.09 (-4.97%)
1.48
on 2024-06-26
0.24 16.22%
2.72
on 2024-01-08
-1.00 (-36.76%)
2.0210313416
2-Year
3-Year
5-Year
10-Year
20-Year