19.83 0.10(0.51%)07/01/2024
FS KKR Capital Corp (FSK)
  Loading...



Last 20 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-0119.8419.9419.7519.830.120.611,175,445
2024-06-2819.8019.8519.6819.710.020.08894,570
2024-06-2719.6019.7419.6019.700.100.48644,061
2024-06-2619.5219.7319.5019.600.060.31809,376
2024-06-2519.5919.6719.5419.54-0.13-0.66639,807
2024-06-2419.4919.6819.4619.670.321.631,175,445
2024-06-2119.5319.5719.3519.36-0.22-1.12894,570
2024-06-2019.4019.6219.4019.580.180.90644,061
2024-06-1819.4819.5519.3619.40-0.11-0.56809,376
2024-06-1719.4619.5319.2619.51-0.02-0.10639,807
2024-06-1419.4019.5719.3419.530.040.18919,967
2024-06-1319.7319.7619.4419.50-0.32-1.611,633,228
2024-06-1219.9719.9719.6719.82-0.68-3.30995,585
2024-06-1120.6220.6220.4520.49-0.10-0.50967,106
2024-06-1020.6120.7320.5820.60-0.02-0.071,287,814
2024-06-0720.5720.6720.5720.610.040.17999,298
2024-06-0620.6620.6720.5320.58-0.06-0.271,560,911
2024-06-0520.7020.7020.4220.630.010.052,060,956
2024-06-0420.6320.8120.6220.62-0.09-0.411,432,566
2024-06-0320.5220.7320.5220.710.211.001,037,274



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week19.54
from 2024-06-25
0.29 1.48%
19.50
on 2024-06-26
0.33 1.69%
19.94
on 2024-07-01
-0.11 (-0.55%)
19.6841
1-Month20.71
from 2024-06-03
-0.88 (-4.23%)
19.26
on 2024-06-17
0.57 2.96%
20.81
on 2024-06-04
-0.98 (-4.71%)
19.951010
3-Month19.09
from 2024-04-02
0.74 3.88%
18.73
on 2024-04-16
1.11 5.90%
20.81
on 2024-06-04
-0.98 (-4.71%)
19.6638232
6-Month20.26
from 2024-01-03
-0.43 (-2.12%)
18.31
on 2024-03-14
1.52 8.30%
20.99
on 2024-01-04
-1.16 (-5.53%)
19.7170522
52-Week19.25
from 2023-07-03
0.58 3.01%
18.31
on 2024-03-14
1.52 8.30%
20.99
on 2024-01-04
-1.16 (-5.53%)
19.771411037
2-Year
3-Year
5-Year
10-Year
20-Year