42.59 0.67(1.59%)10/04/2024
FS Bancorp Inc (FSBW)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-0442.6342.6341.6342.590.831.982,382
2024-10-0340.7342.4640.7341.76-0.63-1.4912,797
2024-10-0240.7642.8939.5442.39-0.27-0.6312,792
2024-10-0144.1144.1142.5242.66-1.83-4.1115,339
2024-09-3044.1144.4944.1144.490.360.80513
2024-09-2744.6045.2743.6844.14-0.15-0.3318,849
2024-09-2644.5044.5043.8644.28-0.12-0.272,382
2024-09-2543.9044.4943.6044.40-0.09-0.2012,797
2024-09-2444.3344.4944.3344.49-0.58-1.2912,792
2024-09-2345.9246.2845.0545.07-1.18-2.5515,339
2024-09-2046.3246.7245.8546.25-0.50-1.07513
2024-09-1945.8846.8144.9146.751.643.6418,849
2024-09-1844.4646.8343.5645.110.471.0530,883
2024-09-1745.6045.6044.5944.64-0.33-0.7327,502
2024-09-1645.6045.6044.9744.970.471.06354
2024-09-1343.9544.5743.5144.501.393.2217,088
2024-09-1241.8643.1441.8043.111.122.6758,291
2024-09-1142.5742.5741.2641.99-0.86-2.0127,456
2024-09-1042.5743.1242.5742.850.260.6135,388
2024-09-0942.7943.3242.5942.59-0.15-0.3515,732
2024-09-0642.4142.9141.8542.740.010.02917
2024-09-0543.0043.5942.0242.730.120.2811,251
2024-09-0443.2843.6142.6042.61-1.04-2.3811,560



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week44.14
from 2024-09-27
-1.55 (-3.51%)
39.54
on 2024-10-02
3.05 7.70%
45.27
on 2024-09-27
-2.68 (-5.93%)
43.0024
1-Month42.61
from 2024-09-04
-0.02 (-0.06%)
39.54
on 2024-10-02
3.05 7.70%
46.83
on 2024-09-18
-4.24 (-9.05%)
43.791013
3-Month33.36
from 2024-07-05
9.23 27.65%
33.36
on 2024-07-05
9.23 27.65%
46.83
on 2024-09-18
-4.24 (-9.05%)
42.013233
6-Month34.18
from 2024-04-04
8.41 24.59%
30.64
on 2024-04-18
11.95 38.99%
46.83
on 2024-09-18
-4.24 (-9.05%)
37.556859
52-Week28.32
from 2023-10-04
14.27 50.37%
28.07
on 2023-11-07
14.52 51.73%
46.83
on 2024-09-18
-4.24 (-9.05%)
35.261301211
2-Year
3-Year
5-Year
10-Year
20-Year