0.74 0.01(0.68%)09/06/2024
FRTX (FRTX)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-060.740.740.740.74-0.07-8.13102
2024-09-050.730.800.730.800.000.001
2024-09-040.800.800.800.800.000.001,444
2024-09-030.800.800.800.800.000.001,444
2024-08-300.800.800.800.80-0.01-1.231,444
2024-08-290.720.810.720.810.0912.50102
2024-08-280.700.720.700.72-0.08-10.001
2024-08-270.800.800.800.80-0.05-5.881,444
2024-08-260.800.850.800.850.000.001,444
2024-08-230.880.880.850.85-0.03-3.411,444
2024-08-220.950.950.880.880.000.007,003
2024-08-210.950.950.880.880.000.00103
2024-08-200.950.950.880.880.000.0017,002
2024-08-190.950.950.880.880.000.003
2024-08-160.950.950.880.880.000.00667
2024-08-150.880.880.880.880.000.00100
2024-08-140.880.880.880.880.000.00100
2024-08-130.880.880.880.880.000.00100
2024-08-120.880.880.880.880.000.00100
2024-08-090.880.880.880.880.000.00100
2024-08-080.880.880.880.880.000.0050
2024-08-070.880.880.880.880.000.008
2024-08-060.880.880.880.880.000.00400



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.80
from 2024-08-30
-0.07 (-8.13%)
0.73
on 2024-09-05
0.01 0.68%
0.80
on 2024-08-30
-0.07 (-8.13%)
0.79023
1-Month0.88
from 2024-08-06
-0.15 (-16.48%)
0.70
on 2024-08-28
0.04 5.00%
0.95
on 2024-08-16
-0.22 (-22.63%)
0.841517
3-Month0.88
from 2024-06-06
-0.15 (-16.48%)
0.70
on 2024-08-28
0.04 5.00%
1.01
on 2024-06-11
-0.28 (-27.23%)
0.90161925
6-Month0.94
from 2024-03-06
-0.20 (-21.80%)
0.70
on 2024-08-28
0.04 5.00%
1.01
on 2024-06-11
-0.28 (-27.23%)
0.90434833
52-Week0.59
from 2023-09-06
0.14 24.37%
0.56
on 2023-09-07
0.17 31.18%
1.04
on 2023-10-06
-0.31 (-29.33%)
0.9010110345
2-Year