0.13 -0.00(-0.93%)09/13/2024
Freight Technologies, Inc (FRGT)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-130.130.160.120.130.00-1.3323,814,480
2024-09-120.130.130.120.130.00-1.625,516,823
2024-09-110.210.230.130.13-0.02-10.6537,050,281
2024-09-100.160.170.140.15-0.02-10.1911,603,133
2024-09-090.170.170.160.160.00-1.88843,385
2024-09-060.170.180.160.17-0.01-7.77858,096
2024-09-050.180.180.170.180.00-0.5023,814,480
2024-09-040.180.180.170.180.000.505,516,823
2024-09-030.190.190.170.18-0.01-6.2337,050,281
2024-08-300.190.190.190.190.013.3611,603,133
2024-08-290.180.190.180.180.001.21843,385
2024-08-280.190.190.180.18-0.01-6.55858,096
2024-08-270.200.200.180.200.00-1.361,936,590
2024-08-260.220.220.190.20-0.01-2.99261,561
2024-08-230.200.210.190.200.002.051,764,107
2024-08-220.210.220.190.20-0.01-2.96345,740
2024-08-210.210.220.200.210.00-0.53274,627
2024-08-200.220.220.200.210.002.27486,192
2024-08-190.200.210.200.200.000.70509,473
2024-08-160.190.210.190.200.016.46621,598
2024-08-150.190.190.180.190.014.25471,375
2024-08-140.190.190.180.180.00-0.60420,899
2024-08-130.180.190.170.180.014.77259,461



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.17
from 2024-09-06
-0.04 (-23.56%)
0.12
on 2024-09-12
0.01 6.23%
0.23
on 2024-09-11
-0.11 (-45.86%)
0.1406
1-Month0.18
from 2024-08-13
-0.06 (-30.81%)
0.12
on 2024-09-12
0.01 6.23%
0.23
on 2024-09-11
-0.11 (-45.86%)
0.18914
3-Month0.53
from 2024-06-13
-0.40 (-76.16%)
0.12
on 2024-09-12
0.01 6.23%
0.57
on 2024-06-13
-0.44 (-77.86%)
0.2520431
6-Month1.60
from 2024-03-13
-1.47 (-92.11%)
0.12
on 2024-09-12
0.01 6.23%
1.70
on 2024-06-06
-1.57 (-92.58%)
0.5945812
52-Week0.37
from 2023-09-13
-0.24 (-65.42%)
0.12
on 2024-09-12
0.01 6.23%
2.69
on 2024-02-26
-2.56 (-95.31%)
0.62941572
2-Year
3-Year