14.54 -0.32(-2.15%)09/16/2024
Friedman Industries, Inc. (FRD)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1614.8615.0314.4814.54-0.32-2.159,587
2024-09-1314.0214.8614.0214.860.835.925,717
2024-09-1215.1015.2914.0114.03-0.92-6.1523,955
2024-09-1114.4814.9514.4014.950.463.178,439
2024-09-1014.3914.6214.3014.490.100.695,913
2024-09-0914.3914.6514.3914.39-0.08-0.559,587
2024-09-0614.7014.7414.4514.47-0.28-1.905,717
2024-09-0514.7014.8014.7014.75-0.05-0.3423,955
2024-09-0414.7514.8414.7114.80-0.06-0.408,439
2024-09-0314.9014.9114.7514.86-0.19-1.265,913
2024-08-3015.0215.2714.8815.05-0.25-1.637,067
2024-08-2915.1215.5115.1215.300.070.4627,712
2024-08-2814.9015.2314.9015.230.241.604,214
2024-08-2714.8815.1014.8814.99-0.01-0.076,554
2024-08-2615.1115.1314.8815.000.020.1311,132
2024-08-2314.8315.0614.8214.980.020.137,656
2024-08-2214.7015.1414.6114.960.201.362,860
2024-08-2114.8414.9514.7114.760.000.008,124
2024-08-2014.6614.9714.6114.760.231.584,400
2024-08-1914.3714.8014.3714.53-0.37-2.5010,430
2024-08-1614.5115.1614.5114.900.292.0014,695



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week14.49
from 2024-09-10
0.05 0.35%
14.01
on 2024-09-12
0.53 3.78%
15.29
on 2024-09-12
-0.75 (-4.90%)
14.5732
1-Month14.90
from 2024-08-16
-0.36 (-2.43%)
14.01
on 2024-09-12
0.53 3.78%
15.51
on 2024-08-29
-0.97 (-6.25%)
14.7910101
3-Month16.09
from 2024-06-18
-1.55 (-9.65%)
13.78
on 2024-06-26
0.76 5.52%
18.71
on 2024-07-18
-4.17 (-22.27%)
15.5830311
6-Month17.12
from 2024-03-18
-2.58 (-15.07%)
13.78
on 2024-06-26
0.76 5.52%
19.50
on 2024-04-15
-4.96 (-25.44%)
16.9860651
52-Week13.82
from 2023-09-18
0.72 5.21%
9.50
on 2023-10-30
5.04 53.05%
19.50
on 2024-04-15
-4.96 (-25.44%)
15.691291184
2-Year
3-Year
5-Year
10-Year
20-Year
All Time